Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2015		22.71	22.71	22.71	0	+0.55(+2.48%)
May 01, 2015		22.16	22.16	22.16	0	+0.47(+2.17%)
Apr 30, 2015	21.66	21.90	21.66	21.69	1,700	-0.24(-1.09%)
Apr 29, 2015	21.94	21.94	21.93	21.93	1,400	-0.73(-3.22%)
Apr 22, 2015		22.66	22.66	22.66	0	+0.36(+1.61%)
Apr 20, 2015		22.30	22.30	22.30	0	-0.09(-0.40%)
Apr 16, 2015		22.39	22.39	22.39	50	-0.26(-1.15%)
Apr 14, 2015		22.65	22.65	22.65	0	-0.35(-1.52%)
Apr 13, 2015	23.00	23.00	23.00	23.00	2,222	+0.24(+1.05%)
Apr 08, 2015		22.76	22.76	22.76	0	+0.13(+0.57%)
Apr 07, 2015	22.63	22.63	22.63	22.63	100	+0.33(+1.48%)
Apr 06, 2015	22.30	22.30	22.30	22.30	125	-0.20(-0.89%)
Apr 02, 2015		22.50	22.50	22.50	0	+0.05(+0.22%)
Apr 01, 2015	22.46	22.46	22.45	22.45	945	-0.35(-1.54%)
Mar 31, 2015	22.80	22.80	22.80	22.80	4,250	+0.65(+2.93%)
Mar 26, 2015		22.15	22.15	22.15	0	-1.02(-4.40%)
Mar 23, 2015		23.17	23.17	23.17	0	-0.18(-0.77%)
Mar 20, 2015	23.31	23.35	23.31	23.35	605	-0.08(-0.34%)
Mar 19, 2015	23.40	23.43	23.40	23.43	1,580	+0.23(+0.99%)
Mar 18, 2015	23.20	23.20	23.20	23.20	400	-0.01(-0.04%)
Mar 17, 2015	23.21	23.21	23.21	23.21	390	+0.06(+0.26%)
Mar 16, 2015	23.15	23.15	23.15	23.15	895	+0.57(+2.52%)
Mar 12, 2015		22.58	22.58	22.58	135	-0.07(-0.31%)
Mar 10, 2015		22.65	22.65	22.65	92	-0.26(-1.13%)
Mar 05, 2015		22.91	22.91	22.91	125	-0.04(-0.17%)
Mar 03, 2015		22.95	22.95	22.95	0	-0.32(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

First Trust US Technology ETF (TSX: FHQ )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

First Trust US Technology ETF (TSX: FHQ )

Historical Prices

Sections

Services

Malvern Daily Record