Indicators

Agilent Technologies (NY: A )

143.25 +0.45 (+0.32%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	38.79	38.82	37.88	38.23	5,411,660	-0.52(-1.34%)
May 28, 2015	39.40	39.64	38.38	38.75	3,606,732	-0.80(-2.02%)
May 27, 2015	39.23	39.84	39.07	39.55	2,701,699	+0.51(+1.31%)
May 26, 2015	39.43	39.56	38.97	39.04	2,068,363	-0.41(-1.04%)
May 22, 2015	39.23	39.44	39.44	39.44	1,599,830	+0.17(+0.43%)
May 21, 2015	39.51	39.66	39.17	39.28	2,290,874	-0.27(-0.68%)
May 20, 2015	39.44	39.76	39.38	39.55	2,857,806	+0.22(+0.57%)
May 19, 2015	38.58	39.75	38.52	39.32	5,686,190	-0.24(-0.61%)
May 18, 2015	39.03	39.63	38.96	39.56	2,117,363	+0.55(+1.40%)
May 15, 2015	39.11	39.22	38.97	39.02	2,313,776	-0.01(-0.02%)
May 14, 2015	39.15	39.15	38.86	39.03	3,107,069	+0.22(+0.57%)
May 13, 2015	39.03	39.34	38.71	38.80	2,147,157	-0.09(-0.24%)
May 12, 2015	39.31	39.44	38.52	38.90	2,820,641	-0.66(-1.67%)
May 11, 2015	39.34	39.75	39.34	39.56	1,051,062	+0.11(+0.28%)
May 08, 2015	39.19	39.47	39.17	39.44	1,114,878	+0.65(+1.67%)
May 07, 2015	38.60	38.84	38.34	38.79	1,077,129	+0.19(+0.50%)
May 06, 2015	38.85	38.85	38.39	38.60	1,007,016	+0.00(+0.00%)
May 05, 2015	38.72	38.84	38.47	38.60	1,352,012	-0.32(-0.83%)
May 04, 2015	38.87	39.05	38.70	38.92	1,157,010	+0.10(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.