Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 3.284 3.284 3.284 3.284 60 +0.13(+4.26%)
May 28, 2014 3.290 3.290 3.111 3.150 4,150 -0.40(-11.27%)
May 23, 2014 3.550 3.550 3.550 70 +0.04(+1.14%)
May 22, 2014 3.550 3.550 3.510 3.510 850 +0.11(+3.33%)
May 21, 2014 3.397 3.397 3.397 3.397 200 -0.05(-1.42%)
May 20, 2014 3.350 3.446 3.350 3.446 1,100 +0.01(+0.23%)
May 19, 2014 3.438 3.438 3.438 3.438 2,890 -0.02(-0.64%)
May 15, 2014 3.460 3.460 3.460 3.460 0 -0.14(-3.94%)
May 14, 2014 3.602 3.602 3.602 3.602 1,000 +0.12(+3.50%)
May 08, 2014 3.480 3.480 3.480 0 -0.09(-2.52%)
May 07, 2014 3.699 3.699 3.570 3.570 1,014 -0.17(-4.55%)
May 06, 2014 3.740 3.740 3.740 3.740 100 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.