Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.330 +0.050 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.198 4.198 4.157 4.157 166,513 -0.04(-0.85%)
May 29, 2014 4.169 4.198 4.169 4.192 204,570 +0.02(+0.57%)
May 28, 2014 4.163 4.169 4.157 4.169 152,275 +0.01(+0.28%)
May 27, 2014 4.181 4.181 4.157 4.157 142,107 -0.01(-0.28%)
May 23, 2014 4.163 4.169 4.169 4.169 97,070 +0.02(+0.43%)
May 22, 2014 4.163 4.175 4.151 4.151 100,160 -0.01(-0.28%)
May 21, 2014 4.163 4.163 4.133 4.163 144,900 -0.01(-0.14%)
May 20, 2014 4.187 4.198 4.157 4.169 168,471 -0.02(-0.42%)
May 19, 2014 4.181 4.204 4.175 4.187 254,859 +0.01(+0.30%)
May 16, 2014 4.192 4.204 4.169 4.174 259,014 +0.01(+0.13%)
May 15, 2014 4.175 4.175 4.151 4.169 196,691 +0.02(+0.57%)
May 14, 2014 4.133 4.151 4.122 4.145 111,289 +0.01(+0.14%)
May 13, 2014 4.139 4.139 4.110 4.139 208,691 +0.01(+0.29%)
May 12, 2014 4.127 4.133 4.122 4.127 196,097 -0.01(-0.14%)
May 09, 2014 4.122 4.133 4.110 4.133 130,693 +0.02(+0.43%)
May 08, 2014 4.127 4.139 4.098 4.116 387,538 -0.01(-0.22%)
May 07, 2014 4.119 4.124 4.107 4.124 149,825 +0.01(+0.14%)
May 06, 2014 4.124 4.124 4.107 4.119 263,144 -0.01(-0.28%)
May 05, 2014 4.083 4.130 4.083 4.130 351,088 +0.04(+1.01%)
May 02, 2014 4.083 4.101 4.077 4.089 174,777 -0.02(-0.43%)
May 01, 2014 4.054 4.107 4.054 4.107 325,548 +0.06(+1.45%)
Apr 30, 2014 4.060 4.060 4.030 4.048 155,414 -0.01(-0.15%)
Apr 29, 2014 4.072 4.072 4.030 4.054 216,520 -0.02(-0.58%)
Apr 28, 2014 4.060 4.083 4.036 4.077 263,237 +0.04(+1.02%)
Apr 25, 2014 4.024 4.036 4.001 4.036 180,286 +0.03(+0.73%)
Apr 24, 2014 3.971 4.024 3.971 4.007 287,854 +0.02(+0.44%)
Apr 23, 2014 3.971 3.995 3.971 3.989 173,124 +0.00(+0.00%)
Apr 22, 2014 3.960 3.989 3.948 3.989 213,644 +0.04(+1.04%)
Apr 21, 2014 3.948 3.957 3.936 3.948 235,756 +0.02(+0.45%)
Apr 17, 2014 3.948 3.930 3.930 3.930 83,111 -0.02(-0.45%)
Apr 16, 2014 3.942 3.948 3.901 3.948 153,983 +0.01(+0.30%)
Apr 15, 2014 3.913 3.942 3.901 3.936 138,416 +0.03(+0.75%)
Apr 14, 2014 3.919 3.924 3.895 3.907 135,861 -0.01(-0.15%)
Apr 11, 2014 3.913 3.913 3.907 3.913 97,457 +0.00(+0.00%)
Apr 10, 2014 3.919 3.930 3.907 3.913 95,649 +0.01(+0.23%)
Apr 09, 2014 3.910 3.910 3.904 3.904 101,508 +0.00(+0.00%)
Apr 08, 2014 3.898 3.910 3.892 3.904 92,596 -0.01(-0.15%)
Apr 07, 2014 3.892 3.910 3.892 3.910 77,994 +0.01(+0.15%)
Apr 04, 2014 3.880 3.904 3.875 3.904 67,388 +0.02(+0.60%)
Apr 03, 2014 3.869 3.886 3.869 3.880 94,520 -0.01(-0.15%)
Apr 02, 2014 3.875 3.886 3.851 3.886 265,598 +0.01(+0.15%)
Apr 01, 2014 3.869 3.880 3.851 3.880 128,580 +0.02(+0.45%)
Mar 31, 2014 3.880 3.880 3.845 3.863 134,348 -0.01(-0.30%)
Mar 28, 2014 3.880 3.886 3.863 3.875 120,030 -0.01(-0.30%)
Mar 27, 2014 3.892 3.892 3.869 3.886 176,755 +0.00(+0.00%)
Mar 26, 2014 3.851 3.886 3.851 3.886 114,443 +0.05(+1.22%)
Mar 25, 2014 3.834 3.845 3.822 3.839 105,150 +0.00(+0.00%)
Mar 24, 2014 3.851 3.857 3.834 3.839 206,889 -0.01(-0.15%)
Mar 21, 2014 3.834 3.845 3.819 3.845 118,570 +0.02(+0.61%)
Mar 20, 2014 3.845 3.845 3.804 3.822 216,777 -0.03(-0.76%)
Mar 19, 2014 3.892 3.892 3.810 3.851 277,252 -0.04(-1.05%)
Mar 18, 2014 3.886 3.892 3.869 3.892 207,901 +0.01(+0.36%)
Mar 17, 2014 3.869 3.886 3.834 3.878 344,854 +0.01(+0.24%)
Mar 14, 2014 3.857 3.875 3.851 3.869 58,535 +0.01(+0.15%)
Mar 13, 2014 3.857 3.863 3.845 3.863 157,223 -0.01(-0.14%)
Mar 12, 2014 3.839 3.869 3.822 3.868 133,404 +0.04(+1.14%)
Mar 11, 2014 3.842 3.842 3.825 3.825 130,949 -0.01(-0.15%)
Mar 10, 2014 3.772 3.831 3.772 3.831 327,915 +0.05(+1.39%)
Mar 07, 2014 3.784 3.786 3.726 3.778 362,382 -0.01(-0.31%)
Mar 06, 2014 3.813 3.813 3.784 3.790 179,061 -0.03(-0.91%)
Mar 05, 2014 3.807 3.825 3.784 3.825 143,306 +0.03(+0.77%)
Mar 04, 2014 3.813 3.831 3.778 3.796 392,911 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.