Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amp Ltd (OP: AMLTF )

0.6610 UNCHANGED
Last Price Updated: 2:42 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.870 4.880 4.800 4.880 6,107 -0.02(-0.41%)
May 30, 2013 9.650 5.100 4.900 4.900 1,991 -0.03(-0.61%)
May 29, 2013 4.930 4.930 4.930 4.930 1,520 -0.16(-3.14%)
May 28, 2013 5.150 5.160 5.000 5.090 5,850 -0.06(-1.17%)
May 24, 2013 5.150 5.150 5.150 5.150 25,902 +0.05(+0.98%)
May 23, 2013 5.300 5.300 5.010 5.100 4,114 -0.27(-5.03%)
May 22, 2013 5.400 5.500 5.370 5.370 3,670 -0.13(-2.36%)
May 21, 2013 5.500 5.500 5.500 5.500 200 -0.05(-0.90%)
May 20, 2013 5.600 5.600 5.550 5.550 3,800 +0.10(+1.83%)
May 17, 2013 5.450 5.450 2.350 5.450 6,362 -0.10(-1.80%)
May 16, 2013 5.540 5.600 5.540 5.550 7,365 -0.15(-2.63%)
May 15, 2013 5.700 5.700 5.700 5.700 1,000 +0.04(+0.71%)
May 13, 2013 5.660 5.660 5.660 5.660 1,600 +0.06(+1.07%)
May 10, 2013 5.620 5.620 5.400 5.600 8,396 -0.06(-1.06%)
May 09, 2013 5.740 5.740 5.660 5.660 14,340 -0.08(-1.39%)
May 08, 2013 5.610 5.790 5.610 5.740 5,119 +0.20(+3.61%)
May 07, 2013 5.600 5.600 5.500 5.540 11,800 -0.11(-1.95%)
May 06, 2013 5.620 5.650 5.590 5.650 11,797 -0.09(-1.57%)
May 03, 2013 5.640 5.740 5.630 5.740 6,062 +0.14(+2.50%)
May 02, 2013 5.590 5.650 5.550 5.600 12,012 -0.08(-1.41%)
May 01, 2013 5.680 5.680 5.680 5.680 900 +0.12(+2.16%)
Apr 30, 2013 5.650 5.650 5.560 5.560 600 -0.09(-1.59%)
Apr 29, 2013 5.650 5.650 5.650 5.650 1,400 +0.10(+1.80%)
Apr 25, 2013 5.550 5.550 5.550 5.550 0 +0.03(+0.54%)
Apr 24, 2013 5.510 5.520 5.510 5.520 600 +0.17(+3.18%)
Apr 23, 2013 5.350 5.420 5.350 5.350 1,658 -0.05(-0.93%)
Apr 22, 2013 5.350 5.500 5.350 5.400 6,862 +0.07(+1.31%)
Apr 19, 2013 5.170 5.330 5.120 5.330 3,278 +0.06(+1.14%)
Apr 18, 2013 5.280 5.280 5.260 5.270 3,889 -0.13(-2.41%)
Apr 17, 2013 5.350 5.400 5.300 5.400 9,714 +0.00(+0.00%)
Apr 16, 2013 5.370 5.400 5.230 5.400 25,561 +0.12(+2.27%)
Apr 15, 2013 5.280 5.280 5.280 5.280 1,585 -0.19(-3.47%)
Apr 11, 2013 5.470 5.470 5.470 0 +0.01(+0.18%)
Apr 10, 2013 5.460 5.460 5.460 5.460 325 +0.14(+2.63%)
Apr 09, 2013 24.75 5.320 5.320 5.320 165 +0.09(+1.72%)
Apr 08, 2013 5.230 5.230 5.230 5.230 595 -0.21(-3.86%)
Apr 04, 2013 5.440 5.440 5.440 0 +0.08(+1.49%)
Apr 02, 2013 5.360 5.360 5.360 0 +0.16(+3.08%)
Mar 26, 2013 5.200 5.200 5.200 0 -0.07(-1.33%)
Mar 25, 2013 5.250 5.270 5.250 5.270 2,145 -0.16(-2.95%)
Mar 21, 2013 5.430 5.430 5.430 0 -0.10(-1.81%)
Mar 15, 2013 5.530 5.530 5.530 0 -0.32(-5.47%)
Mar 13, 2013 5.850 5.850 5.850 0 +0.27(+4.84%)
Mar 11, 2013 5.580 5.580 5.580 0 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.