Indicators

Wartsila Oyj ADR (OP: WRTBY )

3.300 UNCHANGED

Streaming Delayed Price Updated: 12:49 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2012		6.950	6.950	6.950	0	-1.27(-15.45%)
Apr 25, 2012		8.220	8.220	8.220	0	+0.67(+8.87%)
Apr 19, 2012		7.550	7.550	7.550	0	-0.04(-0.53%)
Apr 18, 2012	7.590	7.590	7.590	7.590	200	+0.07(+0.93%)
Apr 16, 2012		7.520	7.520	7.520	0	-0.28(-3.59%)
Apr 05, 2012		7.800	7.800	7.800	0	+0.09(+1.17%)
Mar 29, 2012		7.710	7.710	7.710	0	-0.02(-0.26%)
Mar 27, 2012		7.730	7.730	7.730	0	+0.33(+4.46%)
Mar 26, 2012	7.400	7.400	7.400	7.400	500	+0.01(+0.14%)
Mar 21, 2012		7.390	7.390	7.390	0	+0.04(+0.54%)
Mar 20, 2012	7.300	7.350	7.300	7.350	4,200	-0.06(-0.81%)
Mar 15, 2012	7.410	7.410	7.410	7.410	0	+0.04(+0.54%)
Mar 14, 2012	7.370	7.370	7.370	7.370	2,034	+0.17(+2.36%)
Mar 09, 2012		7.200	7.200	7.200	0	+0.46(+6.90%)
Mar 07, 2012		6.735	6.735	6.735	0	-0.23(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.