Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 22.34 22.65 22.21 22.47 187,703 +0.16(+0.71%)
May 30, 2012 22.21 22.38 22.11 22.31 183,522 -0.11(-0.50%)
May 29, 2012 21.92 22.44 21.87 22.42 153,456 +0.69(+3.18%)
May 25, 2012 21.73 21.78 21.53 21.73 141,276 +0.05(+0.21%)
May 24, 2012 21.83 21.87 21.48 21.68 87,616 -0.19(-0.85%)
May 23, 2012 21.82 22.10 21.66 21.87 151,013 -0.19(-0.84%)
May 22, 2012 22.15 22.30 21.90 22.05 142,494 -0.08(-0.38%)
May 21, 2012 22.31 22.38 21.83 22.14 205,401 -0.11(-0.50%)
May 18, 2012 22.49 22.70 22.20 22.25 128,685 -0.26(-1.15%)
May 17, 2012 22.78 23.09 22.50 22.51 154,495 -0.26(-1.14%)
May 16, 2012 23.07 23.23 22.70 22.77 267,318 -0.21(-0.93%)
May 15, 2012 22.95 23.22 22.92 22.98 92,023 +0.00(+0.00%)
May 14, 2012 22.99 23.28 22.95 22.98 119,255 -0.30(-1.27%)
May 11, 2012 23.05 23.40 23.05 23.28 122,546 +0.03(+0.12%)
May 10, 2012 23.20 23.38 23.16 23.25 199,117 +0.31(+1.33%)
May 09, 2012 23.17 23.25 22.88 22.94 275,087 -0.43(-1.82%)
May 08, 2012 23.21 23.40 23.00 23.37 119,952 -0.05(-0.20%)
May 07, 2012 23.76 23.86 23.35 23.42 124,592 -0.37(-1.56%)
May 04, 2012 24.34 24.45 23.78 23.79 208,132 -0.70(-2.88%)
May 03, 2012 24.60 24.80 24.32 24.49 162,434 -0.13(-0.53%)
May 02, 2012 24.51 24.70 24.39 24.62 159,977 +0.05(+0.19%)
May 01, 2012 24.80 24.95 24.22 24.57 146,147 -0.16(-0.64%)
Apr 30, 2012 24.69 24.79 24.58 24.73 238,871 +0.07(+0.30%)
Apr 27, 2012 24.71 24.76 24.46 24.66 216,148 +0.06(+0.23%)
Apr 26, 2012 24.43 24.71 24.43 24.60 89,956 +0.07(+0.30%)
Apr 25, 2012 24.81 25.05 24.47 24.53 209,227 +0.07(+0.30%)
Apr 24, 2012 24.11 24.47 24.03 24.45 106,258 +0.32(+1.30%)
Apr 23, 2012 24.26 24.40 24.00 24.14 126,073 -0.50(-2.03%)
Apr 20, 2012 24.88 24.96 24.56 24.64 164,150 +0.17(+0.68%)
Apr 19, 2012 24.96 25.05 24.16 24.47 185,290 -0.51(-2.04%)
Apr 18, 2012 25.13 25.36 24.78 24.98 126,909 -0.35(-1.39%)
Apr 17, 2012 25.06 25.70 25.06 25.33 249,367 +0.54(+2.17%)
Apr 16, 2012 24.97 25.08 24.55 24.80 178,151 +0.04(+0.15%)
Apr 13, 2012 25.07 25.08 24.70 24.76 164,689 -0.51(-2.02%)
Apr 12, 2012 25.24 25.39 25.05 25.27 151,087 -0.01(-0.04%)
Apr 11, 2012 25.50 25.51 25.07 25.28 197,191 +0.11(+0.44%)
Apr 10, 2012 26.17 26.19 25.11 25.17 202,992 -1.01(-3.86%)
Apr 09, 2012 26.09 26.53 26.08 26.18 779,862 -0.29(-1.09%)
Apr 05, 2012 26.16 26.51 26.16 26.46 232,394 +0.18(+0.67%)
Apr 04, 2012 26.08 26.47 25.98 26.29 257,898 +0.01(+0.04%)
Apr 03, 2012 26.17 26.62 25.73 26.28 226,864 +0.01(+0.04%)
Apr 02, 2012 25.59 26.58 25.35 26.27 442,633 +0.56(+2.16%)
Mar 30, 2012 25.54 25.72 25.11 25.71 239,786 +0.41(+1.61%)
Mar 29, 2012 24.36 25.45 24.17 25.31 547,647 +0.86(+3.53%)
Mar 28, 2012 24.33 24.51 24.13 24.44 198,061 +0.13(+0.53%)
Mar 27, 2012 24.44 24.59 24.25 24.32 163,872 -0.16(-0.64%)
Mar 26, 2012 24.32 24.70 24.19 24.47 592,978 +0.38(+1.58%)
Mar 23, 2012 23.91 24.15 23.68 24.09 212,932 +0.18(+0.74%)
Mar 22, 2012 23.78 24.09 23.72 23.92 104,740 -0.09(-0.39%)
Mar 21, 2012 24.09 24.14 23.87 24.01 74,025 -0.01(-0.04%)
Mar 20, 2012 23.93 24.12 23.85 24.02 150,271 -0.02(-0.08%)
Mar 19, 2012 23.91 24.16 23.82 24.04 136,397 +0.11(+0.46%)
Mar 16, 2012 24.08 24.09 23.86 23.93 184,289 -0.17(-0.69%)
Mar 15, 2012 23.93 24.11 23.65 24.09 86,759 +0.14(+0.58%)
Mar 14, 2012 24.12 24.24 23.86 23.95 113,589 -0.17(-0.69%)
Mar 13, 2012 23.85 24.27 23.62 24.12 133,896 +0.46(+1.96%)
Mar 12, 2012 23.78 23.88 23.52 23.66 121,260 -0.19(-0.78%)
Mar 09, 2012 23.86 24.14 23.79 23.84 162,501 -0.06(-0.27%)
Mar 08, 2012 23.78 24.09 23.65 23.91 538,379 +0.27(+1.14%)
Mar 07, 2012 23.44 23.69 23.24 23.64 193,710 +0.24(+1.03%)
Mar 06, 2012 23.35 23.59 23.10 23.40 183,084 -0.27(-1.14%)
Mar 05, 2012 23.28 23.71 23.17 23.67 48,191 +0.29(+1.23%)
Mar 02, 2012 23.50 23.70 23.26 23.38 146,011 -0.16(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.