Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infineon Technologies Ag (OP: IFNNF )

40.10 -0.32 (-0.80%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2011 11.42 11.42 11.42 0 +0.33(+2.98%)
May 18, 2011 11.09 11.09 11.09 11.09 750 -0.01(-0.09%)
May 17, 2011 11.09 11.10 11.09 11.10 900 -0.23(-2.03%)
May 06, 2011 11.33 11.33 11.33 0 -0.43(-3.66%)
May 03, 2011 11.76 11.76 11.76 0 +0.34(+2.98%)
May 02, 2011 11.42 11.42 11.42 11.42 836 +0.30(+2.70%)
Apr 27, 2011 11.12 11.12 11.12 11.12 0 +0.38(+3.54%)
Apr 25, 2011 10.74 10.74 10.74 10.74 0 +0.02(+0.19%)
Apr 20, 2011 10.72 10.72 10.72 10.72 0 +0.55(+5.41%)
Apr 13, 2011 10.17 10.17 10.17 10.17 0 -0.36(-3.42%)
Apr 11, 2011 10.53 10.53 10.53 10.53 0 -0.47(-4.27%)
Apr 06, 2011 11.00 11.00 11.00 11.00 0 -0.09(-0.81%)
Apr 05, 2011 10.90 11.09 10.90 11.09 200 +0.55(+5.22%)
Apr 04, 2011 10.54 10.54 10.54 10.54 200 +0.17(+1.64%)
Apr 01, 2011 10.26 10.37 10.26 10.37 400 +0.40(+4.01%)
Mar 29, 2011 9.970 9.970 9.970 0 +0.52(+5.50%)
Mar 16, 2011 9.450 9.450 9.450 0 -0.06(-0.63%)
Mar 15, 2011 9.490 9.590 9.490 9.510 14,500 -1.43(-13.07%)
Mar 07, 2011 10.94 10.94 10.94 10.94 0 +0.04(+0.37%)
Mar 04, 2011 10.90 10.90 10.90 10.90 100 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.