Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.31 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.917 7.951 7.895 7.938 177,386 +0.03(+0.38%)
May 23, 2011 7.904 7.921 7.887 7.908 99,894 +0.00(+0.00%)
May 20, 2011 7.891 7.921 7.857 7.908 108,482 -0.01(-0.11%)
May 19, 2011 7.904 7.924 7.884 7.917 107,150 +0.03(+0.32%)
May 18, 2011 7.938 7.938 7.870 7.891 156,746 -0.05(-0.59%)
May 17, 2011 7.917 7.938 7.899 7.938 109,210 +0.02(+0.27%)
May 16, 2011 7.921 7.934 7.891 7.917 165,648 -0.01(-0.11%)
May 13, 2011 7.899 7.934 7.891 7.925 156,579 +0.04(+0.49%)
May 12, 2011 7.895 7.899 7.851 7.887 119,795 +0.01(+0.11%)
May 11, 2011 7.882 7.887 7.874 7.878 75,396 +0.00(+0.00%)
May 10, 2011 7.840 7.882 7.831 7.878 170,408 +0.03(+0.43%)
May 09, 2011 7.836 7.848 7.823 7.844 96,917 +0.03(+0.33%)
May 06, 2011 7.848 7.857 7.814 7.819 156,280 +0.00(+0.00%)
May 05, 2011 7.865 7.865 7.785 7.819 105,073 -0.05(-0.60%)
May 04, 2011 7.848 7.874 7.808 7.865 145,797 +0.01(+0.11%)
May 03, 2011 7.853 7.874 7.824 7.857 107,500 +0.01(+0.11%)
May 02, 2011 7.859 7.874 7.848 7.848 89,068 -0.01(-0.16%)
Apr 29, 2011 7.857 7.861 7.836 7.861 73,533 +0.02(+0.22%)
Apr 28, 2011 7.840 7.853 7.827 7.844 97,902 +0.00(+0.00%)
Apr 27, 2011 7.844 7.844 7.814 7.844 94,622 +0.00(+0.05%)
Apr 26, 2011 7.789 7.840 7.777 7.840 207,143 +0.05(+0.60%)
Apr 25, 2011 7.819 7.836 7.780 7.793 113,827 -0.01(-0.11%)
Apr 21, 2011 7.785 7.814 7.780 7.802 95,028 +0.03(+0.33%)
Apr 20, 2011 7.827 7.827 7.742 7.776 69,893 -0.01(-0.11%)
Apr 19, 2011 7.810 7.814 7.780 7.785 85,940 -0.04(-0.49%)
Apr 18, 2011 7.814 7.844 7.797 7.823 106,471 +0.01(+0.11%)
Apr 15, 2011 7.853 7.861 7.814 7.814 64,954 -0.03(-0.38%)
Apr 14, 2011 7.831 7.844 7.806 7.844 85,130 +0.00(+0.00%)
Apr 13, 2011 7.827 7.844 7.814 7.844 100,063 +0.03(+0.33%)
Apr 12, 2011 7.780 7.819 7.774 7.819 75,431 +0.03(+0.44%)
Apr 11, 2011 7.806 7.806 7.772 7.785 57,281 +0.01(+0.11%)
Apr 08, 2011 7.772 7.785 7.759 7.776 98,238 +0.03(+0.33%)
Apr 07, 2011 7.780 7.785 7.730 7.750 113,684 -0.01(-0.16%)
Apr 06, 2011 7.827 7.831 7.716 7.763 273,259 -0.05(-0.60%)
Apr 05, 2011 7.759 7.831 7.710 7.810 146,147 +0.06(+0.77%)
Apr 04, 2011 7.840 7.840 7.725 7.750 202,185 -0.09(-1.14%)
Apr 01, 2011 7.819 7.844 7.785 7.840 88,266 +0.06(+0.71%)
Mar 31, 2011 7.823 7.844 7.785 7.785 97,108 -0.03(-0.38%)
Mar 30, 2011 7.755 7.819 7.746 7.814 109,626 +0.06(+0.82%)
Mar 29, 2011 7.708 7.776 7.708 7.750 166,440 +0.05(+0.66%)
Mar 28, 2011 7.729 7.755 7.691 7.699 170,751 -0.01(-0.17%)
Mar 25, 2011 7.746 7.746 7.695 7.712 117,126 -0.03(-0.33%)
Mar 24, 2011 7.750 7.763 7.695 7.738 153,569 +0.00(+0.00%)
Mar 23, 2011 7.768 7.785 7.738 7.738 112,260 -0.03(-0.38%)
Mar 22, 2011 7.763 7.776 7.733 7.768 116,207 +0.02(+0.22%)
Mar 21, 2011 7.772 7.773 7.708 7.750 112,502 -0.03(-0.33%)
Mar 18, 2011 7.768 7.789 7.733 7.776 52,650 +0.03(+0.44%)
Mar 17, 2011 7.716 7.759 7.661 7.742 88,445 +0.06(+0.78%)
Mar 16, 2011 7.704 7.738 7.682 7.682 87,193 -0.08(-1.04%)
Mar 15, 2011 7.759 7.768 7.738 7.763 79,672 -0.01(-0.11%)
Mar 14, 2011 7.789 7.819 7.755 7.772 66,275 +0.00(+0.05%)
Mar 11, 2011 7.814 7.823 7.750 7.768 130,600 -0.04(-0.54%)
Mar 10, 2011 7.806 7.819 7.776 7.810 80,506 -0.00(-0.05%)
Mar 09, 2011 7.810 7.836 7.776 7.814 84,801 +0.00(+0.05%)
Mar 08, 2011 7.657 7.878 7.657 7.810 146,603 -0.02(-0.22%)
Mar 07, 2011 7.938 7.951 7.802 7.827 175,913 -0.11(-1.34%)
Mar 04, 2011 7.844 7.934 7.844 7.934 140,325 +0.04(+0.54%)
Mar 03, 2011 7.857 7.891 7.806 7.891 280,347 +0.03(+0.38%)
Mar 02, 2011 7.793 7.861 7.793 7.861 169,997 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.