Indicators

Teekay Tankers Ltd (NY: TNK )

58.53 -0.07 (-0.12%)

Streaming Delayed Price Updated: 10:10 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	44.68	44.78	43.16	43.25	108,841	-1.03(-2.34%)
May 23, 2011	45.08	45.08	44.29	44.29	108,789	-0.99(-2.18%)
May 20, 2011	45.86	45.96	44.68	45.27	85,076	-0.59(-1.29%)
May 19, 2011	45.82	46.36	44.49	45.86	121,046	+0.30(+0.65%)
May 18, 2011	44.24	45.77	43.99	45.57	101,002	+1.58(+3.58%)
May 17, 2011	44.76	45.19	43.94	43.99	174,433	-0.62(-1.40%)
May 16, 2011	46.05	46.44	44.52	44.62	144,126	-1.77(-3.82%)
May 13, 2011	47.63	48.02	45.86	46.39	126,989	-0.72(-1.53%)
May 12, 2011	47.20	47.30	45.86	47.11	155,557	+1.82(+4.02%)
May 11, 2011	46.34	46.39	45.19	45.29	102,859	-0.96(-2.07%)
May 10, 2011	44.86	46.48	44.81	46.24	110,457	+1.73(+3.88%)
May 09, 2011	44.04	44.62	43.47	44.52	86,558	+0.48(+1.09%)
May 06, 2011	45.05	45.19	43.85	44.04	77,895	-0.43(-0.97%)
May 05, 2011	43.27	44.86	43.23	44.47	124,411	+1.29(+3.00%)
May 04, 2011	44.71	44.76	43.18	43.18	119,695	-1.34(-3.01%)
May 03, 2011	44.09	44.74	43.90	44.52	86,037	+0.43(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.