Indicators

Diana Shipping Inc (NY: DSX )

2.950 +0.030 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.946	7.953	7.766	7.835	822,277	-0.08(-0.96%)
May 23, 2011	7.787	7.960	7.718	7.911	850,837	+0.02(+0.26%)
May 20, 2011	7.939	7.960	7.870	7.891	527,275	-0.06(-0.70%)
May 19, 2011	7.877	7.960	7.863	7.946	842,888	+0.11(+1.41%)
May 18, 2011	7.759	7.856	7.738	7.835	517,865	+0.12(+1.62%)
May 17, 2011	7.711	7.801	7.669	7.711	722,876	-0.03(-0.45%)
May 16, 2011	7.808	7.918	7.745	7.745	621,367	-0.08(-1.06%)
May 13, 2011	7.731	7.960	7.718	7.828	1,003,831	+0.04(+0.53%)
May 12, 2011	7.738	7.856	7.704	7.787	668,019	+0.01(+0.09%)
May 11, 2011	7.877	7.884	7.718	7.780	630,861	-0.12(-1.49%)
May 10, 2011	7.787	7.898	7.738	7.898	640,737	+0.15(+1.97%)
May 09, 2011	7.759	7.780	7.669	7.745	919,905	+0.00(+0.00%)
May 06, 2011	7.766	7.856	7.676	7.745	794,322	+0.05(+0.63%)
May 05, 2011	7.586	7.794	7.545	7.697	991,374	+0.03(+0.36%)
May 04, 2011	7.780	7.845	7.510	7.669	1,046,000	-0.12(-1.51%)
May 03, 2011	7.808	7.856	7.787	7.787	435,144	-0.06(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.