Indicators

Teekay Tankers Ltd (NY: TNK )

72.83 -0.85 (-1.15%)

Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	47.26	48.99	46.61	47.26	55,429	-0.91(-1.88%)
May 27, 2010	46.48	48.30	46.31	48.17	65,993	+2.50(+5.48%)
May 26, 2010	45.66	46.61	45.06	45.66	143	+1.25(+2.82%)
May 25, 2010	43.59	44.50	42.60	44.41	104,546	-0.78(-1.72%)
May 24, 2010	46.18	46.31	45.15	45.19	57,477	-0.95(-2.06%)
May 21, 2010	44.02	46.27	42.91	46.14	113,455	+0.82(+1.81%)
May 20, 2010	44.97	46.53	44.59	45.32	23	-2.50(-5.23%)
May 19, 2010	49.64	50.24	46.14	47.82	135,908	-1.94(-3.90%)
May 18, 2010	51.40	51.73	49.22	49.76	1,195	-0.50(-1.00%)
May 17, 2010	50.68	50.81	49.60	50.27	134,380	+0.00(+0.00%)
May 14, 2010	50.27	52.15	50.18	50.27	132,496	-1.80(-3.45%)
May 13, 2010	48.80	52.06	48.18	52.06	201,579	+3.01(+6.14%)
May 12, 2010	47.34	49.35	47.34	49.05	118,500	+1.71(+3.62%)
May 11, 2010	48.47	48.84	47.17	47.34	96,248	-0.38(-0.79%)
May 10, 2010	47.05	48.09	47.05	47.72	140,307	+2.93(+6.54%)
May 07, 2010	47.05	48.05	44.58	44.79	212,787	-2.17(-4.63%)
May 06, 2010	50.22	51.10	44.96	46.96	311,439	-3.89(-7.65%)
May 05, 2010	50.19	53.53	50.18	50.85	184,514	-2.43(-4.55%)
May 04, 2010	54.70	55.16	52.73	53.28	105,768	-1.84(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.