Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP: ACKRF )

0.0980 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2010 0.1114 0.1114 0.1114 0 -0.01(-10.02%)
May 19, 2010 0.1238 0.1238 0.1238 0 +0.00(+1.48%)
May 18, 2010 0.1220 0.1220 0.1220 0.1220 4,000 -0.02(-12.98%)
May 17, 2010 0.1300 0.1402 0.1300 0.1402 9,000 +0.01(+7.02%)
May 14, 2010 0.1310 0.1310 0.1310 0.1310 2,000 -0.01(-8.13%)
May 13, 2010 0.1426 0.1426 0.1426 0.1426 299 +0.01(+3.78%)
May 12, 2010 0.1374 0.1374 0.1374 0.1374 16,500 +0.00(+3.31%)
May 11, 2010 0.1318 0.1330 0.1318 0.1330 5,750 +0.01(+3.91%)
May 05, 2010 0.1280 0.1280 0.1280 0.1280 0 -0.02(-11.72%)
Apr 30, 2010 0.1450 0.1450 0.1450 0.1450 0 -0.01(-5.29%)
Apr 27, 2010 0.1531 0.1531 0.1531 0.1531 0 -0.02(-12.21%)
Apr 23, 2010 0.1744 0.1744 0.1744 0.1744 0 +0.01(+9.00%)
Apr 21, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 16, 2010 0.1600 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Apr 15, 2010 0.1650 0.1650 0.1650 0.1650 87,000 +0.01(+3.13%)
Apr 14, 2010 0.1600 0.1600 0.1600 0.1600 100,000 -0.01(-8.05%)
Apr 13, 2010 0.1740 0.1740 0.1740 0.1740 69,000 -0.01(-5.64%)
Apr 12, 2010 0.1845 0.1845 0.1844 0.1844 33,000 +0.03(+22.93%)
Apr 06, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.01(+5.63%)
Apr 01, 2010 0.1420 0.1420 0.1420 0.1420 0 -0.01(-3.40%)
Mar 31, 2010 0.1470 0.1470 0.1470 0.1470 61,500 +0.00(+0.00%)
Mar 30, 2010 0.1470 0.1470 0.1470 0.1470 39,500 -0.01(-5.77%)
Mar 29, 2010 0.1560 0.1560 0.1560 0.1560 300 +0.01(+4.00%)
Mar 25, 2010 0.1500 0.1500 0.1500 0.1500 0 -0.02(-10.45%)
Mar 19, 2010 0.1675 0.1675 0.1675 0.1675 0 +0.01(+5.68%)
Mar 18, 2010 0.1585 0.1585 0.1580 0.1585 50,000 +0.01(+10.15%)
Mar 17, 2010 0.1439 0.1439 0.1439 0.1439 10,000 +0.00(+1.34%)
Mar 15, 2010 0.1420 0.1420 0.1420 0.1420 0 -0.05(-25.26%)
Mar 11, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.