Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O T Mining Corp (OP: OTMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 27, 2009 0.3500 0.3500 0.3000 0.3000 5,000 -0.05(-14.29%)
May 15, 2009 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
May 12, 2009 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
May 11, 2009 0.3500 0.3700 0.3500 0.3700 3,500 +0.02(+5.71%)
May 08, 2009 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
May 06, 2009 0.3500 0.3500 0.3500 0 -0.06(-14.63%)
May 04, 2009 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Apr 29, 2009 0.4000 0.4000 0.4000 0.4000 0 -0.15(-27.27%)
Apr 21, 2009 0.5500 0.5500 0.5500 0 +0.15(+37.50%)
Apr 09, 2009 0.4000 0.4000 0.4000 0 -0.06(-13.04%)
Apr 07, 2009 0.4600 0.4600 0.4600 0.4600 0 +0.06(+15.00%)
Apr 03, 2009 0.4000 0.4000 0.4000 0 +0.10(+33.33%)
Apr 01, 2009 0.3000 0.3000 0.3000 0 -0.06(-16.67%)
Mar 24, 2009 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 19, 2009 0.3600 0.3600 0.3600 0.3600 0 -0.04(-10.00%)
Mar 18, 2009 0.4000 0.4000 0.4000 0.4000 200 +0.00(+0.00%)
Mar 16, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 13, 2009 0.4000 0.4000 0.4000 0.4000 1,070 +0.00(+0.00%)
Mar 12, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 11, 2009 0.4000 0.4000 0.4000 0.4000 175 -0.05(-11.11%)
Mar 10, 2009 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.