Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.910 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.707	2.816	2.707	2.794	2,024,218	+0.11(+4.23%)
May 28, 2009	2.649	2.693	2.629	2.681	656,466	+0.05(+1.88%)
May 27, 2009	2.667	2.687	2.606	2.631	603,725	-0.00(-0.13%)
May 26, 2009	2.555	2.656	2.555	2.635	924,478	+0.02(+0.81%)
May 22, 2009	2.601	2.639	2.576	2.613	587,390	+0.04(+1.66%)
May 21, 2009	2.546	2.601	2.538	2.571	495,203	+0.02(+0.94%)
May 20, 2009	2.662	2.672	2.526	2.547	769,662	-0.06(-2.48%)
May 19, 2009	2.587	2.649	2.572	2.612	915,682	-0.02(-0.65%)
May 18, 2009	2.557	2.630	2.535	2.629	514,744	+0.14(+5.50%)
May 15, 2009	2.544	2.546	2.461	2.492	646,331	-0.06(-2.30%)
May 14, 2009	2.384	2.563	2.384	2.550	967,577	+0.11(+4.54%)
May 13, 2009	2.473	2.484	2.415	2.440	724,426	-0.07(-2.91%)
May 12, 2009	2.526	2.527	2.484	2.513	572,335	-0.00(-0.03%)
May 11, 2009	2.489	2.522	2.452	2.514	456,743	-0.01(-0.54%)
May 08, 2009	2.554	2.582	2.489	2.527	972,380	+0.04(+1.54%)
May 07, 2009	2.517	2.517	2.449	2.489	948,717	-0.03(-1.18%)
May 06, 2009	2.512	2.560	2.475	2.519	725,694	+0.03(+1.37%)
May 05, 2009	2.577	2.601	2.425	2.485	688,949	-0.06(-2.38%)
May 04, 2009	2.496	2.550	2.487	2.545	866,406	+0.09(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.