Indicators

Amer Natl Insurance (NQ: ANAT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	78.77	79.26	76.29	79.26	51,520	+1.31(+1.68%)
May 28, 2009	74.90	78.12	74.51	77.95	73,350	+4.01(+5.42%)
May 27, 2009	78.10	78.42	73.85	73.94	89,817	-4.52(-5.76%)
May 26, 2009	75.00	78.46	74.85	78.46	68,681	+3.37(+4.49%)
May 22, 2009	75.90	77.42	74.94	75.09	40,656	+0.46(+0.62%)
May 21, 2009	73.94	75.05	72.11	74.63	49,186	-0.03(-0.04%)
May 20, 2009	76.90	78.36	73.78	74.66	71,947	-1.30(-1.71%)
May 19, 2009	77.60	77.75	75.21	75.96	47,875	-2.26(-2.89%)
May 18, 2009	73.56	78.40	72.90	78.22	96,739	+6.30(+8.76%)
May 15, 2009	73.23	75.05	71.75	71.92	75,242	-1.62(-2.20%)
May 14, 2009	71.13	73.85	69.85	73.54	81,205	+2.90(+4.11%)
May 13, 2009	73.57	74.59	70.18	70.64	110,460	-4.05(-5.42%)
May 12, 2009	74.03	76.45	73.58	74.69	105,317	+0.73(+0.99%)
May 11, 2009	75.06	77.59	73.76	73.96	144,726	-4.75(-6.03%)
May 08, 2009	72.20	78.71	72.20	78.71	150,498	+6.88(+9.58%)
May 07, 2009	71.45	73.88	71.39	71.83	140,915	+0.11(+0.15%)
May 06, 2009	68.45	71.77	66.17	71.72	126,554	+4.75(+7.09%)
May 05, 2009	67.06	68.67	66.08	66.97	63,432	-1.44(-2.10%)
May 04, 2009	67.20	68.51	64.09	68.41	143,970	+1.65(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.