Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.977	2.106	1.968	2.039	67,538	+0.08(+4.31%)
May 28, 2009	1.986	1.995	1.906	1.955	38,216	+0.02(+0.92%)
May 27, 2009	1.968	2.017	1.889	1.937	58,639	-0.00(-0.23%)
May 26, 2009	1.906	1.990	1.893	1.942	61,035	-0.00(-0.23%)
May 22, 2009	1.955	2.016	1.924	1.946	47,004	-0.05(-2.44%)
May 21, 2009	1.946	1.995	1.893	1.995	47,880	+0.04(+2.27%)
May 20, 2009	1.946	1.995	1.929	1.951	99,157	+0.03(+1.38%)
May 19, 2009	1.773	1.928	1.773	1.924	176,896	+0.15(+8.50%)
May 18, 2009	1.769	1.773	1.698	1.773	109,472	+0.16(+9.59%)
May 15, 2009	1.547	1.618	1.547	1.618	52,720	+0.08(+4.88%)
May 14, 2009	1.587	1.618	1.543	1.543	48,608	-0.01(-0.57%)
May 13, 2009	1.636	1.636	1.525	1.552	62,684	-0.12(-6.91%)
May 12, 2009	1.720	1.761	1.623	1.667	76,969	-0.05(-2.84%)
May 11, 2009	1.720	1.729	1.680	1.716	125,637	+0.06(+3.75%)
May 08, 2009	1.596	1.680	1.529	1.654	155,958	+0.04(+2.47%)
May 07, 2009	1.441	1.614	1.432	1.614	95,563	+0.19(+13.40%)
May 06, 2009	1.348	1.525	1.286	1.423	491,719	+0.12(+8.81%)
May 05, 2009	1.281	1.352	1.239	1.308	257,710	+0.02(+1.72%)
May 04, 2009	1.268	1.286	1.263	1.286	58,427	+0.00(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.