Indicators

Alerian MLP Index ETN JP Morgan (NY: AMJ )

28.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	22.34	22.66	22.33	22.66	96,611	+0.44(+1.98%)
May 28, 2009	22.17	22.31	21.89	22.22	109,140	+0.29(+1.32%)
May 27, 2009	22.12	22.16	21.89	21.93	145,336	-0.40(-1.79%)
May 26, 2009	22.32	22.34	22.23	22.33	49,129	+0.21(+0.95%)
May 22, 2009	22.38	22.38	22.03	22.12	45,928	-0.04(-0.18%)
May 21, 2009	22.42	22.42	21.92	22.16	141,111	-0.26(-1.16%)
May 20, 2009	22.35	22.51	22.35	22.42	121,631	+0.36(+1.63%)
May 19, 2009	22.00	22.15	21.80	22.06	143,320	+0.26(+1.19%)
May 18, 2009	21.67	21.86	21.67	21.80	47,200	+0.43(+2.01%)
May 15, 2009	21.56	21.56	21.28	21.37	15,519	-0.09(-0.42%)
May 14, 2009	21.15	21.46	21.00	21.46	37,944	+0.12(+0.56%)
May 13, 2009	21.82	21.82	21.17	21.34	16,612	-0.44(-2.02%)
May 12, 2009	22.29	22.29	21.62	21.78	31,286	-0.24(-1.07%)
May 11, 2009	21.86	22.12	21.21	22.02	45,005	-0.14(-0.65%)
May 08, 2009	22.03	22.22	21.94	22.16	26,697	+0.52(+2.40%)
May 07, 2009	22.19	22.32	21.48	21.64	70,653	-0.21(-0.96%)
May 06, 2009	21.90	21.90	21.74	21.85	32,671	+0.05(+0.23%)
May 05, 2009	21.92	21.92	21.70	21.80	38,769	-0.05(-0.23%)
May 04, 2009	21.82	21.90	21.74	21.85	32,185	+0.33(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.