Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austal Ltd ADR (OP: AUTLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 30.20 31.00 31.00 31.00 140 +0.80(+2.65%)
May 29, 2008 30.20 30.20 30.00 30.20 1,140 -0.30(-0.98%)
May 28, 2008 30.50 30.50 30.50 30.50 0 +0.00(+0.00%)
May 27, 2008 30.50 30.50 30.50 30.50 0 +0.00(+0.00%)
May 26, 2008 30.50 30.50 30.50 30.50 0 +0.00(+0.00%)
May 23, 2008 30.50 30.50 30.50 30.50 0 +0.00(+0.00%)
May 22, 2008 30.50 30.50 30.50 30.50 0 +0.00(+0.00%)
May 21, 2008 30.50 30.50 30.50 30.50 0 +0.00(+0.00%)
May 20, 2008 30.50 30.50 30.50 30.50 0 +0.00(+0.00%)
May 19, 2008 26.25 30.50 30.50 30.50 140 +4.25(+16.19%)
May 16, 2008 26.25 26.25 26.25 26.25 0 +0.00(+0.00%)
May 15, 2008 26.25 26.25 26.25 26.25 0 +0.00(+0.00%)
May 14, 2008 26.25 26.25 26.25 26.25 0 +0.00(+0.00%)
May 13, 2008 26.25 26.25 26.25 26.25 0 +0.00(+0.00%)
May 12, 2008 26.25 26.25 26.25 26.25 0 +0.00(+0.00%)
May 09, 2008 26.25 26.25 26.25 26.25 0 +0.00(+0.00%)
May 08, 2008 26.25 26.25 26.25 26.25 0 +0.00(+0.00%)
May 07, 2008 26.25 26.25 26.25 26.25 0 +0.00(+0.00%)
May 06, 2008 26.25 27.00 26.25 26.25 200 -1.45(-5.23%)
May 05, 2008 27.70 27.70 27.70 27.70 0 +0.00(+0.00%)
May 02, 2008 27.70 27.70 27.70 27.70 0 +0.00(+0.00%)
May 01, 2008 27.70 27.70 27.70 27.70 0 +0.00(+0.00%)
Apr 30, 2008 27.70 27.70 27.70 27.70 0 +0.00(+0.00%)
Apr 29, 2008 27.70 27.70 27.70 27.70 0 +0.00(+0.00%)
Apr 28, 2008 27.70 27.70 27.70 27.70 0 +0.00(+0.00%)
Apr 25, 2008 27.70 27.70 27.70 27.70 0 +0.00(+0.00%)
Apr 24, 2008 27.70 27.70 27.70 27.70 0 +0.00(+0.00%)
Apr 23, 2008 27.70 27.70 27.70 27.70 260 +0.70(+2.59%)
Apr 22, 2008 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Apr 21, 2008 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Apr 18, 2008 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Apr 17, 2008 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Apr 16, 2008 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Apr 15, 2008 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Apr 14, 2008 27.00 27.00 27.00 27.00 900 +0.00(+0.00%)
Apr 11, 2008 25.00 27.00 26.25 27.00 1,960 +2.00(+8.00%)
Apr 10, 2008 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 09, 2008 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 08, 2008 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 07, 2008 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 04, 2008 25.00 25.00 25.00 25.00 100 +0.00(+0.00%)
Apr 03, 2008 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 02, 2008 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 01, 2008 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Mar 31, 2008 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Mar 28, 2008 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Mar 27, 2008 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Mar 26, 2008 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Mar 25, 2008 5.000 25.00 25.00 25.00 0 +0.00(+0.00%)
Mar 24, 2008 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Mar 21, 2008 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Mar 20, 2008 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Mar 19, 2008 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Mar 18, 2008 22.95 25.00 25.00 25.00 100 +2.05(+8.93%)
Mar 17, 2008 22.95 22.95 22.95 22.95 0 +0.00(+0.00%)
Mar 14, 2008 22.95 22.95 22.95 22.95 0 +0.00(+0.00%)
Mar 13, 2008 22.95 22.95 22.95 22.95 0 +0.00(+0.00%)
Mar 12, 2008 22.95 22.95 22.95 22.95 0 +0.00(+0.00%)
Mar 11, 2008 22.95 22.95 22.95 22.95 0 +0.00(+0.00%)
Mar 10, 2008 22.95 22.95 22.95 22.95 0 +0.00(+0.00%)
Mar 07, 2008 22.95 22.95 22.95 22.95 0 +0.00(+0.00%)
Mar 06, 2008 22.95 22.95 22.95 22.95 0 +0.00(+0.00%)
Mar 05, 2008 22.95 22.95 22.95 22.95 0 +0.00(+0.00%)
Mar 04, 2008 22.95 22.95 22.95 22.95 100 +1.00(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.