Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T A T Tech Ltd (NQ: TATT )

13.12 +0.20 (+1.51%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.778 4.778 4.544 4.690 51,897 +0.11(+2.43%)
May 30, 2006 4.098 4.837 3.928 4.579 269,440 +0.49(+11.89%)
May 26, 2006 4.069 4.092 4.069 4.092 852 +0.05(+1.16%)
May 25, 2006 4.075 4.075 4.046 4.046 958 +0.01(+0.15%)
May 24, 2006 4.040 4.040 4.040 4.040 0 +0.00(+0.00%)
May 23, 2006 3.963 4.104 3.788 4.040 34,115 -0.06(-1.57%)
May 22, 2006 4.051 4.104 4.046 4.104 3,032 +0.04(+1.01%)
May 19, 2006 4.063 4.063 4.063 4.063 0 +0.00(+0.00%)
May 18, 2006 4.063 4.063 4.063 4.063 1,185 -0.03(-0.72%)
May 17, 2006 4.221 4.221 4.092 4.092 2,991 -0.13(-3.06%)
May 16, 2006 4.221 4.221 4.221 4.221 682 +0.10(+2.42%)
May 15, 2006 4.046 4.192 3.958 4.122 4,903 -0.15(-3.43%)
May 12, 2006 4.262 4.268 4.262 4.268 341 +0.02(+0.41%)
May 11, 2006 4.268 4.268 4.245 4.251 3,631 +0.09(+2.11%)
May 10, 2006 4.157 4.257 4.157 4.163 2,611 +0.06(+1.43%)
May 09, 2006 3.946 4.104 3.940 4.104 1,253 -0.03(-0.71%)
May 08, 2006 4.034 4.163 4.022 4.133 21,809 +0.15(+3.68%)
May 05, 2006 3.987 3.987 3.975 3.987 1,060 +0.00(+0.00%)
May 04, 2006 3.987 3.987 3.987 3.987 0 +0.00(+0.00%)
May 03, 2006 3.799 3.987 3.788 3.987 5,306 +0.18(+4.78%)
May 02, 2006 3.670 3.870 3.664 3.805 3,755 -0.02(-0.46%)
May 01, 2006 3.870 3.905 3.823 3.823 6,285 -0.03(-0.72%)
Apr 28, 2006 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Apr 27, 2006 3.850 3.850 3.850 3.850 1,023 +0.01(+0.26%)
Apr 26, 2006 3.840 3.899 3.840 3.840 4,434 +0.11(+2.99%)
Apr 25, 2006 3.729 3.729 3.729 3.729 0 +0.00(+0.00%)
Apr 24, 2006 3.811 3.840 3.729 3.729 9,160 +0.02(+0.53%)
Apr 21, 2006 3.700 3.709 3.694 3.709 1,028 +0.02(+0.42%)
Apr 20, 2006 3.782 3.817 3.635 3.694 4,154 -0.12(-3.08%)
Apr 19, 2006 3.811 3.811 3.811 3.811 170 +0.11(+2.85%)
Apr 18, 2006 3.752 3.752 3.705 3.705 5,289 -0.05(-1.25%)
Apr 17, 2006 3.752 3.762 3.667 3.752 3,419 -0.12(-3.18%)
Apr 13, 2006 3.876 3.876 3.876 3.876 255 +0.09(+2.48%)
Apr 12, 2006 3.811 3.811 3.782 3.782 1,193 +0.01(+0.16%)
Apr 11, 2006 3.741 3.893 3.741 3.776 24,048 -0.09(-2.42%)
Apr 10, 2006 3.870 3.870 3.870 3.870 1,023 +0.09(+2.33%)
Apr 07, 2006 3.905 3.905 3.782 3.782 863 -0.09(-2.27%)
Apr 06, 2006 3.899 3.905 3.870 3.870 1,364 +0.12(+3.12%)
Apr 05, 2006 3.899 3.899 3.752 3.752 511 -0.09(-2.28%)
Apr 04, 2006 3.840 3.840 3.752 3.840 1,193 +0.01(+0.14%)
Apr 03, 2006 3.811 3.876 3.811 3.834 9,691 +0.02(+0.62%)
Mar 31, 2006 3.752 3.811 3.752 3.811 1,483 +0.05(+1.40%)
Mar 30, 2006 4.104 4.104 3.576 3.758 9,517 -0.11(-2.88%)
Mar 29, 2006 3.870 3.870 3.870 3.870 511 +0.02(+0.53%)
Mar 28, 2006 3.849 3.849 3.849 3.849 170 +0.01(+0.38%)
Mar 27, 2006 3.899 3.899 3.811 3.834 1,705 +0.04(+1.08%)
Mar 24, 2006 3.758 3.793 3.758 3.793 1,432 -0.02(-0.61%)
Mar 23, 2006 3.635 3.864 3.635 3.817 3,581 -0.06(-1.66%)
Mar 22, 2006 3.881 3.881 3.881 3.881 511 +0.01(+0.30%)
Mar 21, 2006 3.811 3.876 3.811 3.870 1,432 -0.15(-3.65%)
Mar 20, 2006 3.811 4.016 3.811 4.016 2,931 +0.15(+3.79%)
Mar 17, 2006 3.799 3.870 3.799 3.870 3,581 +0.03(+0.76%)
Mar 16, 2006 3.664 3.946 3.664 3.840 1,535 +0.01(+0.18%)
Mar 15, 2006 3.893 3.928 3.833 3.833 3,070 +0.02(+0.43%)
Mar 14, 2006 3.817 3.817 3.817 3.817 325 +0.01(+0.15%)
Mar 13, 2006 3.811 3.811 3.811 3.811 0 +0.00(+0.00%)
Mar 10, 2006 3.635 3.816 3.635 3.811 2,302 +0.04(+0.93%)
Mar 09, 2006 3.776 3.776 3.776 3.776 0 +0.00(+0.00%)
Mar 08, 2006 3.958 3.958 3.752 3.776 1,364 -0.15(-3.88%)
Mar 07, 2006 3.928 3.928 3.928 3.928 852 +0.04(+0.90%)
Mar 06, 2006 3.717 4.157 3.588 3.893 37,921 +0.15(+4.08%)
Mar 03, 2006 3.741 3.741 3.741 3.741 337 +0.00(+0.00%)
Mar 02, 2006 3.741 3.741 3.741 3.741 515 -0.22(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.