Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.089	7.160	7.013	7.111	37,445	+0.06(+0.82%)
May 27, 2004	7.071	7.177	6.991	7.053	54,588	-0.08(-1.06%)
May 26, 2004	7.129	7.186	7.084	7.129	206,850	-0.04(-0.56%)
May 25, 2004	7.270	7.270	7.027	7.168	126,997	-0.07(-0.98%)
May 24, 2004	7.049	7.253	7.049	7.239	53,686	+0.16(+2.19%)
May 21, 2004	7.018	7.093	7.018	7.084	46,016	+0.03(+0.38%)
May 20, 2004	7.115	7.151	7.049	7.058	117,072	-0.02(-0.25%)
May 19, 2004	7.084	7.182	7.071	7.075	182,713	-0.01(-0.19%)
May 18, 2004	6.973	7.266	6.973	7.089	101,958	-0.04(-0.50%)
May 17, 2004	7.270	7.270	7.058	7.124	128,125	-0.08(-1.11%)
May 14, 2004	7.093	7.204	6.991	7.204	104,891	+0.09(+1.31%)
May 13, 2004	7.204	7.270	6.849	7.111	71,055	-0.02(-0.25%)
May 12, 2004	7.448	7.448	7.066	7.129	134,441	-0.04(-0.56%)
May 11, 2004	7.310	7.310	7.093	7.168	114,365	+0.06(+0.87%)
May 10, 2004	7.093	7.426	7.093	7.106	96,093	+0.01(+0.12%)
May 07, 2004	7.554	7.669	7.093	7.097	100,831	-0.31(-4.13%)
May 06, 2004	7.301	7.421	7.266	7.403	39,249	-0.00(-0.06%)
May 05, 2004	7.603	7.625	7.293	7.408	37,670	+0.03(+0.36%)
May 04, 2004	7.434	7.501	7.129	7.381	54,588	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.