Indicators

NetApp (NQ: NTAP )

104.64 +2.52 (+2.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	14.94	15.18	14.71	15.10	3,719,810	+0.13(+0.87%)
May 27, 2004	15.33	15.61	14.78	14.97	6,645,918	-0.38(-2.48%)
May 26, 2004	15.19	15.45	15.10	15.35	5,269,196	+0.06(+0.40%)
May 25, 2004	14.61	15.32	14.36	15.29	7,894,813	+0.79(+5.42%)
May 24, 2004	14.36	14.82	14.24	14.51	6,696,131	+0.27(+1.87%)
May 21, 2004	14.19	14.45	14.10	14.24	8,312,379	+0.17(+1.19%)
May 20, 2004	14.76	14.80	13.76	14.07	19,230,580	-0.66(-4.45%)
May 19, 2004	15.47	15.64	14.71	14.73	23,368,874	-1.06(-6.71%)
May 18, 2004	16.09	16.32	15.71	15.79	7,657,647	-0.27(-1.66%)
May 17, 2004	15.35	16.23	15.27	16.06	9,326,337	+0.40(+2.53%)
May 14, 2004	15.89	16.10	15.58	15.66	6,934,346	-0.37(-2.29%)
May 13, 2004	15.15	16.36	15.09	16.03	8,447,941	+0.78(+5.10%)
May 12, 2004	15.29	15.41	14.74	15.25	5,627,110	-0.08(-0.55%)
May 11, 2004	15.00	15.58	14.97	15.33	4,146,553	+0.28(+1.88%)
May 10, 2004	14.87	15.22	14.79	15.05	4,516,529	+0.05(+0.36%)
May 07, 2004	14.72	15.44	14.67	15.00	3,968,645	-0.05(-0.34%)
May 06, 2004	15.00	15.17	14.84	15.05	3,292,674	-0.15(-1.01%)
May 05, 2004	14.68	15.34	14.68	15.20	5,522,358	+0.50(+3.37%)
May 04, 2004	14.61	14.81	14.32	14.71	5,548,972	+0.08(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.