Indicators

Agilent Technologies (NY: A )

149.73 +4.59 (+3.16%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	16.34	16.59	16.19	16.52	4,561,174	+0.19(+1.14%)
May 27, 2004	16.12	16.45	16.07	16.34	4,861,695	+0.29(+1.80%)
May 26, 2004	15.98	16.17	15.91	16.05	4,472,044	+0.15(+0.93%)
May 25, 2004	15.69	15.92	15.30	15.90	6,019,449	+0.24(+1.56%)
May 24, 2004	15.76	15.91	15.59	15.65	3,660,854	-0.02(-0.12%)
May 21, 2004	15.69	15.83	15.51	15.67	3,579,813	+0.05(+0.33%)
May 20, 2004	16.14	16.14	15.62	15.62	4,924,071	-0.59(-3.61%)
May 19, 2004	16.52	16.78	16.18	16.21	7,863,487	-0.12(-0.75%)
May 18, 2004	16.88	17.00	15.75	16.33	11,175,756	-0.08(-0.47%)
May 17, 2004	16.36	16.45	16.07	16.41	4,426,157	+0.01(+0.04%)
May 14, 2004	16.73	16.93	16.33	16.40	3,062,300	-0.33(-1.96%)
May 13, 2004	16.55	16.85	16.34	16.73	4,045,061	-0.09(-0.54%)
May 12, 2004	16.85	16.97	16.25	16.82	5,353,698	-0.03(-0.15%)
May 11, 2004	16.52	16.88	16.39	16.84	5,177,772	+0.51(+3.11%)
May 10, 2004	16.62	16.74	16.10	16.34	6,260,084	-0.58(-3.42%)
May 07, 2004	16.84	17.22	16.79	16.91	3,496,749	-0.02(-0.11%)
May 06, 2004	17.10	17.16	16.84	16.93	2,313,797	-0.30(-1.75%)
May 05, 2004	17.18	17.51	17.09	17.24	4,295,651	+0.05(+0.30%)
May 04, 2004	17.65	17.65	16.72	17.18	6,730,621	-0.34(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.