Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Copper Corp (OP: KDKCF )

0.4400 +0.0148 (+3.48%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.5200 0.5320 0.5152 0.5250 40,110 -0.02(-4.13%)
May 30, 2023 0.5415 0.5573 0.5377 0.5476 2,300 +0.01(+2.78%)
May 26, 2023 0.5469 0.5469 0.5250 0.5328 7,238 +0.00(+0.34%)
May 25, 2023 0.5467 0.5528 0.5310 0.5310 23,603 -0.02(-3.66%)
May 24, 2023 0.5512 0.5512 0.5512 0.5512 100 -0.01(-1.57%)
May 23, 2023 0.5500 0.5600 0.5500 0.5600 12,000 +0.01(+1.82%)
May 22, 2023 0.5350 0.5500 0.5350 0.5500 3,500 +0.01(+2.40%)
May 19, 2023 0.5527 0.5527 0.5371 0.5371 4,500 +0.00(+0.56%)
May 18, 2023 0.5555 0.5555 0.5341 0.5341 13,901 -0.02(-2.93%)
May 17, 2023 0.5200 0.5539 0.5200 0.5502 7,175 +0.00(+0.90%)
May 16, 2023 0.5462 0.5500 0.5453 0.5453 5,100 -0.02(-4.00%)
May 15, 2023 0.5519 0.5680 0.5519 0.5680 22,000 +0.02(+3.27%)
May 12, 2023 0.5552 0.5552 0.5500 0.5500 3,000 -0.02(-3.03%)
May 11, 2023 0.5593 0.5702 0.5593 0.5672 8,500 +0.01(+1.14%)
May 10, 2023 0.5580 0.5709 0.5476 0.5608 27,500 +0.01(+1.39%)
May 09, 2023 0.5624 0.5624 0.5531 0.5531 15,200 -0.02(-3.27%)
May 08, 2023 0.5585 0.5718 0.5572 0.5718 6,660 +0.02(+3.96%)
May 05, 2023 0.5539 0.5644 0.5472 0.5500 13,032 -0.01(-1.22%)
May 04, 2023 0.5488 0.5630 0.5424 0.5568 23,610 +0.00(+0.20%)
May 03, 2023 0.5251 0.5629 0.5251 0.5557 14,950 +0.02(+3.99%)
May 02, 2023 0.5553 0.5553 0.5344 0.5344 25,852 -0.03(-5.43%)
May 01, 2023 0.5578 0.5651 0.5528 0.5651 7,000 +0.01(+1.51%)
Apr 28, 2023 0.5675 0.5791 0.5431 0.5567 12,297 -0.02(-2.93%)
Apr 27, 2023 0.5537 0.5840 0.5536 0.5735 16,350 +0.01(+2.39%)
Apr 26, 2023 0.5798 0.5798 0.5532 0.5601 12,838 -0.01(-1.81%)
Apr 25, 2023 0.5707 0.5800 0.5693 0.5704 4,600 -0.01(-1.64%)
Apr 24, 2023 0.5800 0.5800 0.5601 0.5799 14,300 +0.01(+2.01%)
Apr 21, 2023 0.5645 0.5739 0.5582 0.5685 7,400 +0.01(+1.26%)
Apr 20, 2023 0.5707 0.5735 0.5312 0.5614 21,400 -0.01(-1.63%)
Apr 19, 2023 0.5600 0.5839 0.5600 0.5707 4,800 -0.01(-1.09%)
Apr 18, 2023 0.6005 0.6005 0.5665 0.5770 12,220 -0.00(-0.12%)
Apr 17, 2023 0.5927 0.5927 0.5735 0.5777 27,160 -0.03(-4.86%)
Apr 14, 2023 0.5807 0.6135 0.5807 0.6072 29,100 +0.00(+0.70%)
Apr 13, 2023 0.6020 0.6060 0.5933 0.6030 27,116 -0.00(-0.48%)
Apr 12, 2023 0.5861 0.6131 0.5861 0.6059 38,165 -0.02(-3.60%)
Apr 11, 2023 0.5828 0.6580 0.5828 0.6285 31,800 +0.03(+4.16%)
Apr 10, 2023 0.6105 0.6105 0.5962 0.6034 30,331 -0.01(-1.57%)
Apr 06, 2023 0.6380 0.6380 0.6064 0.6130 53,600 -0.03(-4.64%)
Apr 05, 2023 0.5981 0.6428 0.5981 0.6428 17,000 -0.03(-5.07%)
Apr 04, 2023 0.6850 0.6871 0.6769 0.6771 7,000 +0.00(+0.59%)
Apr 03, 2023 0.7001 0.7031 0.6500 0.6731 44,865 -0.03(-4.31%)
Mar 31, 2023 0.7050 0.7054 0.7019 0.7034 29,885 -0.03(-3.64%)
Mar 30, 2023 0.7059 0.7300 0.6988 0.7300 27,450 +0.03(+3.55%)
Mar 29, 2023 0.6700 0.7050 0.6560 0.7050 36,200 +0.05(+7.44%)
Mar 28, 2023 0.6437 0.6569 0.6333 0.6562 35,893 +0.01(+1.30%)
Mar 27, 2023 0.6825 0.6825 0.6478 0.6478 35,485 -0.03(-4.71%)
Mar 24, 2023 0.6854 0.6907 0.6636 0.6798 15,004 -0.01(-1.18%)
Mar 23, 2023 0.6915 0.6931 0.6879 0.6879 17,120 -0.00(-0.29%)
Mar 22, 2023 0.6900 0.7362 0.6899 0.6899 17,650 -0.00(-0.01%)
Mar 21, 2023 0.7150 0.7150 0.6792 0.6900 12,400 -0.00(-0.16%)
Mar 20, 2023 0.7150 0.7150 0.6768 0.6911 16,490 +0.00(+0.29%)
Mar 17, 2023 0.6700 0.6900 0.6700 0.6891 9,520 +0.04(+5.51%)
Mar 16, 2023 0.6677 0.6677 0.6531 0.6531 33,343 -0.01(-0.90%)
Mar 15, 2023 0.6411 0.6590 0.6411 0.6590 9,862 +0.01(+1.45%)
Mar 14, 2023 0.6501 0.6590 0.6470 0.6496 19,650 -0.00(-0.29%)
Mar 13, 2023 0.6590 0.6590 0.6439 0.6515 21,081 -0.01(-1.14%)
Mar 10, 2023 0.6600 0.6802 0.6445 0.6590 27,250 +0.01(+1.53%)
Mar 09, 2023 0.6660 0.6796 0.6491 0.6491 25,347 -0.01(-2.11%)
Mar 08, 2023 0.6799 0.6799 0.6617 0.6631 5,300 +0.02(+3.09%)
Mar 07, 2023 0.6560 0.6740 0.6432 0.6432 8,300 -0.03(-4.43%)
Mar 06, 2023 0.6660 0.7097 0.6432 0.6730 12,814 +0.01(+2.16%)
Mar 03, 2023 0.6654 0.6654 0.6537 0.6588 4,900 -0.03(-4.24%)
Mar 02, 2023 0.6863 0.7101 0.6863 0.6880 8,110 -0.00(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.