Indicators

Teekay Tankers Ltd (NY: TNK )

56.53 +1.01 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.34	16.84	16.14	16.55	882,992	-0.02(-0.12%)
May 28, 2020	18.07	18.46	16.33	16.57	1,769,295	-1.05(-5.95%)
May 27, 2020	16.25	17.64	16.23	17.62	1,964,735	+1.51(+9.40%)
May 26, 2020	15.71	16.54	15.17	16.10	2,573,855	+0.40(+2.55%)
May 22, 2020	15.95	16.56	14.59	15.70	3,128,280	-0.30(-1.90%)
May 21, 2020	15.90	16.65	15.14	16.01	2,739,917	+0.72(+4.74%)
May 20, 2020	15.12	15.80	14.54	15.28	1,941,013	+0.36(+2.43%)
May 19, 2020	15.77	16.04	14.90	14.92	1,583,107	-0.81(-5.15%)
May 18, 2020	15.75	15.81	14.95	15.73	1,230,880	+0.23(+1.47%)
May 15, 2020	15.66	15.94	14.89	15.50	990,636	-0.09(-0.55%)
May 14, 2020	16.39	16.39	15.24	15.59	1,593,198	-0.96(-5.81%)
May 13, 2020	16.51	17.01	15.75	16.55	1,094,779	+0.17(+1.05%)
May 12, 2020	16.64	16.94	16.13	16.38	962,632	-0.52(-3.10%)
May 11, 2020	17.44	17.50	15.98	16.90	1,640,989	-0.52(-3.01%)
May 08, 2020	17.34	17.78	16.72	17.43	1,267,884	+0.19(+1.11%)
May 07, 2020	16.21	17.38	16.14	17.24	1,329,530	+1.32(+8.32%)
May 06, 2020	18.10	18.12	15.78	15.91	1,816,993	-1.72(-9.77%)
May 05, 2020	19.71	19.86	17.52	17.64	1,931,999	-2.11(-10.70%)
May 04, 2020	18.09	20.00	17.86	19.75	1,843,058	+1.98(+11.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.