Indicators

Teekay Tankers Ltd (NY: TNK )

60.30 +0.02 (+0.03%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	48.90	50.69	48.23	48.90	53,567	-0.94(-1.88%)
May 27, 2010	48.10	49.98	47.92	49.84	63,776	+2.59(+5.48%)
May 26, 2010	47.25	48.23	46.63	47.25	139	+1.30(+2.82%)
May 25, 2010	45.11	46.05	44.08	45.96	101,034	-0.80(-1.72%)
May 24, 2010	47.79	47.92	46.72	46.76	55,546	-0.98(-2.06%)
May 21, 2010	45.55	47.88	44.40	47.74	109,644	+0.85(+1.81%)
May 20, 2010	46.54	48.15	46.14	46.89	22	-2.59(-5.23%)
May 19, 2010	51.36	51.99	47.74	49.48	131,343	-2.01(-3.90%)
May 18, 2010	53.18	53.53	50.93	51.49	1,155	-0.52(-1.00%)
May 17, 2010	52.45	52.58	51.32	52.01	129,866	+0.00(+0.00%)
May 14, 2010	52.01	53.96	51.93	52.01	128,045	-1.86(-3.45%)
May 13, 2010	50.50	53.87	49.85	53.87	194,808	+3.12(+6.14%)
May 12, 2010	48.98	51.06	48.98	50.76	114,520	+1.77(+3.62%)
May 11, 2010	50.16	50.54	48.81	48.98	93,015	-0.39(-0.79%)
May 10, 2010	48.68	49.76	48.68	49.37	135,594	+3.03(+6.54%)
May 07, 2010	48.68	49.72	46.13	46.35	205,639	-2.25(-4.63%)
May 06, 2010	51.97	52.88	46.52	48.60	300,978	-4.02(-7.65%)
May 05, 2010	51.94	55.39	51.93	52.62	178,317	-2.51(-4.55%)
May 04, 2010	56.60	57.08	54.57	55.13	102,215	-1.90(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.