Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Tankers Ltd (NY: TNK )

71.83 +1.21 (+1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.191 8.412 8.043 8.191 133,234 +0.00(+0.00%)
May 30, 2018 7.527 8.191 7.453 8.191 246,293 +0.74(+9.90%)
May 29, 2018 7.305 7.453 7.232 7.453 100,397 +0.15(+2.10%)
May 25, 2018 7.299 7.299 7.299 0 -0.15(-2.06%)
May 24, 2018 7.527 7.527 7.232 7.453 98,074 -0.07(-0.98%)
May 23, 2018 7.305 7.527 7.165 7.527 212,055 +0.15(+2.00%)
May 22, 2018 7.250 7.674 7.128 7.379 237,589 +0.12(+1.69%)
May 21, 2018 7.748 7.767 7.088 7.257 573,343 -0.49(-6.34%)
May 18, 2018 8.191 8.191 7.674 7.748 320,269 -0.30(-3.67%)
May 17, 2018 8.265 8.486 8.043 8.043 323,109 -0.59(-6.84%)
May 16, 2018 8.412 8.634 8.338 8.634 195,902 +0.30(+3.54%)
May 15, 2018 8.486 8.634 8.338 8.338 85,485 -0.15(-1.74%)
May 14, 2018 8.707 8.781 8.412 8.486 208,259 -0.22(-2.54%)
May 11, 2018 8.781 8.781 8.634 8.707 71,123 +0.00(+0.00%)
May 10, 2018 8.707 8.781 8.634 8.707 71,173 +0.07(+0.85%)
May 09, 2018 8.634 8.781 8.486 8.634 111,977 +0.00(+0.00%)
May 08, 2018 8.634 8.707 8.412 8.634 64,670 +0.00(+0.00%)
May 07, 2018 8.634 8.781 8.560 8.634 67,018 +0.00(+0.00%)
May 04, 2018 8.412 8.707 8.412 8.634 82,480 +0.22(+2.63%)
May 03, 2018 8.412 8.560 8.265 8.412 68,613 +0.00(+0.00%)
May 02, 2018 8.412 8.412 8.265 8.412 57,466 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.