Indicators

Teekay Tankers Ltd (NY: TNK )

60.19 -0.09 (-0.15%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	44.58	44.68	43.05	43.15	109,097	-1.03(-2.34%)
May 23, 2011	44.97	44.97	44.18	44.18	109,044	-0.98(-2.18%)
May 20, 2011	45.76	45.86	44.58	45.17	85,275	-0.59(-1.29%)
May 19, 2011	45.71	46.25	44.38	45.76	121,329	+0.29(+0.65%)
May 18, 2011	44.14	45.66	43.89	45.46	101,239	+1.57(+3.58%)
May 17, 2011	44.65	45.08	43.84	43.89	174,842	-0.62(-1.40%)
May 16, 2011	45.95	46.33	44.42	44.51	144,463	-1.77(-3.82%)
May 13, 2011	47.52	47.91	45.75	46.28	127,287	-0.72(-1.53%)
May 12, 2011	47.09	47.19	45.75	47.00	155,922	+1.82(+4.02%)
May 11, 2011	46.23	46.28	45.08	45.18	103,100	-0.96(-2.07%)
May 10, 2011	44.75	46.38	44.70	46.14	110,716	+1.72(+3.88%)
May 09, 2011	43.94	44.51	43.36	44.42	86,761	+0.48(+1.09%)
May 06, 2011	44.94	45.08	43.75	43.94	78,078	-0.43(-0.97%)
May 05, 2011	43.17	44.75	43.12	44.37	124,702	+1.29(+3.00%)
May 04, 2011	44.61	44.65	43.08	43.08	119,976	-1.34(-3.01%)
May 03, 2011	43.99	44.63	43.79	44.42	86,239	+0.43(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.