Indicators

Teekay Tankers Ltd (NY: TNK )

63.35 +2.64 (+4.35%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	48.79	50.57	48.12	48.79	53,693	-0.94(-1.88%)
May 27, 2010	47.99	49.86	47.81	49.73	63,926	+2.58(+5.48%)
May 26, 2010	47.14	48.12	46.52	47.14	139	+1.29(+2.82%)
May 25, 2010	45.00	45.94	43.98	45.85	101,271	-0.80(-1.72%)
May 24, 2010	47.68	47.81	46.61	46.65	55,676	-0.98(-2.06%)
May 21, 2010	45.45	47.77	44.29	47.63	109,901	+0.85(+1.81%)
May 20, 2010	46.43	48.03	46.03	46.78	22	-2.58(-5.23%)
May 19, 2010	51.24	51.86	47.63	49.37	131,651	-2.01(-3.90%)
May 18, 2010	53.06	53.40	50.81	51.37	1,158	-0.52(-1.00%)
May 17, 2010	52.32	52.45	51.20	51.89	130,170	+0.00(+0.00%)
May 14, 2010	51.89	53.83	51.81	51.89	128,345	-1.86(-3.45%)
May 13, 2010	50.38	53.75	49.73	53.75	195,265	+3.11(+6.14%)
May 12, 2010	48.87	50.94	48.87	50.64	114,788	+1.77(+3.62%)
May 11, 2010	50.04	50.42	48.70	48.87	93,233	-0.39(-0.79%)
May 10, 2010	48.57	49.65	48.57	49.26	135,912	+3.02(+6.54%)
May 07, 2010	48.57	49.60	46.02	46.24	206,121	-2.24(-4.63%)
May 06, 2010	51.85	52.76	46.41	48.48	301,684	-4.02(-7.65%)
May 05, 2010	51.81	55.26	51.81	52.50	178,735	-2.50(-4.55%)
May 04, 2010	56.47	56.94	54.44	55.00	102,455	-1.90(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.