Indicators

Teekay Tankers Ltd (NY: TNK )

57.61 -0.66 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	50.98	52.54	50.81	52.03	48,774	+1.48(+2.92%)
May 28, 2009	49.84	51.27	48.53	50.56	36,723	+1.48(+3.01%)
May 27, 2009	49.46	50.60	48.53	49.08	39,743	+0.04(+0.09%)
May 26, 2009	46.38	49.50	46.38	49.04	41,377	+2.24(+4.78%)
May 22, 2009	49.12	49.16	46.63	46.80	58,965	-1.69(-3.48%)
May 21, 2009	49.88	50.64	48.15	48.49	59,987	-1.56(-3.12%)
May 20, 2009	54.27	54.31	49.84	50.05	115,547	-4.43(-8.13%)
May 19, 2009	53.89	55.07	53.89	54.48	108,827	+0.46(+0.86%)
May 18, 2009	54.78	54.82	52.50	54.02	99,283	+2.45(+4.75%)
May 15, 2009	54.90	54.90	49.80	51.57	127,474	+1.10(+2.17%)
May 14, 2009	50.14	50.89	48.24	50.47	50,400	+0.72(+1.44%)
May 13, 2009	53.81	53.81	48.24	49.76	54,721	-4.22(-7.82%)
May 12, 2009	58.70	58.96	52.33	53.98	54,260	-3.00(-5.26%)
May 11, 2009	57.01	57.22	53.60	56.97	45,428	-1.77(-3.02%)
May 08, 2009	55.24	58.87	54.65	58.74	30,278	+4.98(+9.26%)
May 07, 2009	56.97	59.04	52.34	53.76	41,295	-2.32(-4.14%)
May 06, 2009	55.07	56.93	53.26	56.09	35,358	+1.86(+3.42%)
May 05, 2009	55.66	55.75	52.79	54.23	38,822	-0.59(-1.08%)
May 04, 2009	52.62	56.42	52.08	54.82	57,090	+3.42(+6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.