Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason Partners Capital & Income Fund Inc. (NY: SCD )

15.47 +0.04 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.317 2.370 2.317 2.370 272,393 +0.07(+2.91%)
May 28, 2009 2.264 2.303 2.256 2.303 319,194 +0.05(+2.36%)
May 27, 2009 2.300 2.300 2.250 2.250 255,404 -0.04(-1.59%)
May 26, 2009 2.245 2.295 2.231 2.287 287,970 +0.04(+1.74%)
May 22, 2009 2.245 2.261 2.233 2.247 174,638 +0.02(+0.83%)
May 21, 2009 2.247 2.247 2.214 2.229 340,530 -0.03(-1.19%)
May 20, 2009 2.281 2.298 2.256 2.256 284,192 -0.01(-0.25%)
May 19, 2009 2.256 2.281 2.250 2.261 437,051 +0.02(+0.75%)
May 18, 2009 2.191 2.259 2.191 2.245 391,778 +0.05(+2.42%)
May 15, 2009 2.225 2.226 2.189 2.191 474,815 -0.03(-1.26%)
May 14, 2009 2.200 2.233 2.200 2.219 644,359 +0.02(+0.89%)
May 13, 2009 2.222 2.228 2.200 2.200 628,135 -0.04(-1.87%)
May 12, 2009 2.256 2.261 2.214 2.242 492,219 -0.00(-0.12%)
May 11, 2009 2.259 2.270 2.245 2.245 445,036 -0.04(-1.95%)
May 08, 2009 2.261 2.293 2.250 2.289 504,912 +0.05(+2.38%)
May 07, 2009 2.256 2.275 2.236 2.236 266,970 -0.01(-0.50%)
May 06, 2009 2.225 2.259 2.222 2.247 516,074 +0.03(+1.52%)
May 05, 2009 2.219 2.219 2.191 2.214 718,342 -0.01(-0.38%)
May 04, 2009 2.214 2.231 2.203 2.222 415,507 +0.06(+2.58%)
May 01, 2009 2.138 2.166 2.122 2.166 266,201 +0.03(+1.44%)
Apr 30, 2009 2.152 2.172 2.136 2.136 219,729 -0.01(-0.26%)
Apr 29, 2009 2.074 2.141 2.074 2.141 310,519 +0.06(+3.10%)
Apr 28, 2009 2.071 2.102 2.029 2.077 469,785 -0.00(-0.13%)
Apr 27, 2009 2.088 2.113 2.077 2.080 268,623 -0.05(-2.36%)
Apr 24, 2009 2.099 2.133 2.099 2.130 417,396 +0.03(+1.46%)
Apr 23, 2009 2.108 2.108 2.057 2.099 229,982 +0.02(+1.08%)
Apr 22, 2009 2.032 2.105 2.032 2.077 237,581 +0.00(+0.13%)
Apr 21, 2009 2.027 2.082 2.027 2.074 259,078 +0.04(+2.06%)
Apr 20, 2009 2.094 2.094 2.029 2.032 160,589 -0.07(-3.45%)
Apr 17, 2009 2.074 2.113 2.071 2.105 262,201 +0.04(+1.76%)
Apr 16, 2009 2.066 2.094 2.049 2.068 270,036 +0.01(+0.54%)
Apr 15, 2009 2.043 2.057 2.029 2.057 240,858 +0.03(+1.24%)
Apr 14, 2009 2.063 2.067 2.032 2.032 126,385 -0.04(-1.76%)
Apr 13, 2009 2.038 2.096 2.038 2.068 204,972 -0.00(-0.13%)
Apr 09, 2009 2.032 2.082 2.032 2.071 394,582 +0.07(+3.64%)
Apr 08, 2009 1.996 2.017 1.993 1.999 232,780 +0.01(+0.28%)
Apr 07, 2009 1.996 2.010 1.987 1.993 169,855 -0.01(-0.70%)
Apr 06, 2009 2.018 2.021 1.985 2.007 274,948 -0.03(-1.51%)
Apr 03, 2009 2.041 2.052 2.007 2.038 200,851 -0.01(-0.55%)
Apr 02, 2009 1.996 2.062 1.996 2.049 226,000 +0.07(+3.68%)
Apr 01, 2009 1.934 1.990 1.898 1.976 245,734 +0.02(+1.14%)
Mar 31, 2009 1.920 1.976 1.920 1.954 160,446 +0.04(+2.19%)
Mar 30, 2009 1.968 1.968 1.906 1.912 199,970 -0.14(-6.68%)
Mar 26, 2009 2.015 2.060 2.015 2.049 230,365 +0.04(+2.23%)
Mar 25, 2009 2.013 2.027 1.965 2.004 319,455 -0.00(-0.14%)
Mar 24, 2009 1.959 2.027 1.946 2.007 857,574 +0.03(+1.27%)
Mar 23, 2009 1.959 1.996 1.943 1.982 326,979 +0.09(+4.88%)
Mar 20, 2009 1.906 1.926 1.884 1.890 270,247 -0.01(-0.59%)
Mar 19, 2009 1.929 1.957 1.901 1.901 163,566 -0.04(-1.84%)
Mar 18, 2009 1.901 1.965 1.887 1.936 286,839 -0.01(-0.32%)
Mar 17, 2009 1.906 1.957 1.906 1.943 243,240 +0.03(+1.61%)
Mar 16, 2009 1.906 1.985 1.906 1.912 216,230 +0.00(+0.15%)
Mar 13, 2009 1.890 1.929 1.881 1.909 0 -0.00(-0.15%)
Mar 12, 2009 1.795 1.929 1.795 1.912 659,796 +0.09(+4.91%)
Mar 11, 2009 1.809 1.850 1.803 1.823 967,149 +0.02(+1.09%)
Mar 10, 2009 1.680 1.806 1.672 1.803 382,086 +0.13(+7.68%)
Mar 09, 2009 1.680 1.733 1.666 1.674 609,568 -0.03(-1.96%)
Mar 06, 2009 1.722 1.767 1.680 1.708 0 -0.02(-1.29%)
Mar 05, 2009 1.772 1.772 1.708 1.730 297,615 -0.07(-4.03%)
Mar 04, 2009 1.775 1.834 1.775 1.803 393,896 -0.01(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.