Indicators

S&P Biotech Bear -3X Direxion (NY: LABD )

7.845 -0.915 (-10.45%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	91.60	98.84	88.37	89.13	407,105	-2.67(-2.90%)
May 28, 2020	90.65	92.75	85.51	91.79	292,205	+2.48(+2.77%)
May 27, 2020	90.84	101.51	88.94	89.32	488,198	-0.19(-0.21%)
May 26, 2020	79.03	89.89	78.84	89.51	353,652	+5.90(+7.06%)
May 22, 2020	87.60	88.84	83.22	83.61	210,208	-3.24(-3.73%)
May 21, 2020	85.32	90.65	84.37	86.84	360,632	+1.71(+2.01%)
May 20, 2020	88.94	91.03	84.75	85.13	339,699	-7.62(-8.21%)
May 19, 2020	86.46	93.13	84.37	92.75	349,583	+7.05(+8.22%)
May 18, 2020	84.18	87.22	81.13	85.70	388,839	-7.81(-8.35%)
May 15, 2020	106.46	108.17	93.13	93.51	431,585	-10.86(-10.40%)
May 14, 2020	106.84	110.84	101.89	104.36	660,061	+2.67(+2.62%)
May 13, 2020	94.46	110.08	91.22	101.70	880,542	+5.14(+5.33%)
May 12, 2020	87.79	96.56	83.41	96.56	689,279	+6.28(+6.96%)
May 11, 2020	106.84	107.60	89.51	90.27	601,840	-15.43(-14.59%)
May 08, 2020	107.60	110.96	103.41	105.70	309,192	-4.76(-4.31%)
May 07, 2020	106.27	112.36	105.70	110.46	278,882	-0.57(-0.51%)
May 06, 2020	111.98	113.89	105.89	111.03	347,437	-1.91(-1.69%)
May 05, 2020	114.27	116.17	110.08	112.93	370,838	-7.24(-6.02%)
May 04, 2020	144.74	144.74	119.98	120.17	383,586	-21.90(-15.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.