Indicators

Eni ADR [Cdi] (NY: E )

31.70 -0.48 (-1.49%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	31.70	32.18	31.66	32.18	253,989	+0.47(+1.49%)
May 16, 2024	31.59	31.74	31.52	31.71	306,165	-0.31(-0.95%)
May 15, 2024	32.33	32.43	31.86	32.01	691,746	-0.18(-0.55%)
May 14, 2024	32.35	32.44	32.17	32.19	288,517	-0.04(-0.12%)
May 13, 2024	32.27	32.42	32.15	32.23	191,072	+0.09(+0.28%)
May 10, 2024	32.31	32.31	32.00	32.14	182,197	+0.31(+0.96%)
May 09, 2024	31.70	31.90	31.51	31.84	230,146	+0.34(+1.09%)
May 08, 2024	31.29	31.62	31.26	31.49	220,221	-0.28(-0.87%)
May 07, 2024	31.65	31.77	31.58	31.77	209,356	+0.31(+0.97%)
May 06, 2024	31.46	31.63	31.38	31.46	163,888	+0.24(+0.76%)
May 03, 2024	31.23	31.26	31.05	31.23	97,156	+0.10(+0.32%)
May 02, 2024	31.17	31.38	31.08	31.13	367,370	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.