Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2586 2602 2571 2580 0 -3.91(-0.15%)
May 30, 2018 2577 2596 2563 2584 0 +23.16(+0.90%)
May 29, 2018 2555 2580 2541 2561 0 -14.39(-0.56%)
May 25, 2018 2575 2575 2575 2575 0 +6.81(+0.27%)
May 24, 2018 2572 2584 2540 2568 0 -6.46(-0.25%)
May 23, 2018 2530 2576 2520 2575 0 +26.73(+1.05%)
May 22, 2018 2561 2570 2539 2548 0 -8.36(-0.33%)
May 21, 2018 2549 2571 2537 2556 0 +26.52(+1.05%)
May 18, 2018 2537 2549 2523 2530 0 -11.57(-0.46%)
May 17, 2018 2545 2570 2528 2541 0 -19.91(-0.78%)
May 16, 2018 2557 2571 2544 2561 0 +6.87(+0.27%)
May 15, 2018 2558 2569 2531 2555 0 -24.89(-0.96%)
May 14, 2018 2583 2600 2571 2579 0 -1.71(-0.07%)
May 11, 2018 2587 2593 2568 2581 0 -8.62(-0.33%)
May 10, 2018 2579 2595 2568 2590 0 +18.33(+0.71%)
May 09, 2018 2554 2574 2533 2571 0 +24.47(+0.96%)
May 08, 2018 2545 2554 2526 2547 0 -3.88(-0.15%)
May 07, 2018 2534 2563 2529 2551 0 +24.09(+0.95%)
May 04, 2018 2484 2534 2475 2527 0 +25.50(+1.02%)
May 03, 2018 2483 2515 2458 2501 0 +8.17(+0.33%)
May 02, 2018 2522 2531 2486 2493 0 -31.16(-1.23%)
May 01, 2018 2484 2529 2472 2524 0 +33.22(+1.33%)
Apr 30, 2018 2529 2545 2482 2491 0 -28.55(-1.13%)
Apr 27, 2018 2577 2588 2495 2520 0 +37.80(+1.52%)
Apr 26, 2018 2455 2500 2442 2482 0 +57.29(+2.36%)
Apr 25, 2018 2432 2443 2371 2424 0 -5.29(-0.22%)
Apr 24, 2018 2503 2521 2413 2430 0 -45.93(-1.86%)
Apr 23, 2018 2498 2508 2458 2476 0 -4.74(-0.19%)
Apr 20, 2018 2514 2518 2460 2480 0 -36.11(-1.43%)
Apr 19, 2018 2519 2539 2495 2517 0 -0.04(-0.00%)
Apr 18, 2018 2509 2532 2491 2517 0 +6.09(+0.24%)
Apr 17, 2018 2470 2520 2465 2510 0 +65.57(+2.68%)
Apr 16, 2018 2446 2458 2425 2445 0 +19.21(+0.79%)
Apr 13, 2018 2455 2465 2411 2426 0 -19.48(-0.80%)
Apr 12, 2018 2421 2458 2416 2445 0 +41.48(+1.73%)
Apr 11, 2018 2408 2435 2394 2404 0 -15.29(-0.63%)
Apr 10, 2018 2409 2429 2388 2419 0 +54.05(+2.29%)
Apr 09, 2018 2374 2418 2358 2365 0 +15.57(+0.66%)
Apr 06, 2018 2372 2387 2342 2349 0 -61.77(-2.56%)
Apr 05, 2018 2404 2427 2385 2411 0 +27.26(+1.14%)
Apr 04, 2018 2293 2393 2288 2384 0 +38.96(+1.66%)
Apr 03, 2018 2343 2364 2298 2345 0 +24.70(+1.06%)
Apr 02, 2018 2385 2395 2288 2320 0 -89.80(-3.73%)
Mar 29, 2018 2410 2410 2410 2410 0 +47.56(+2.01%)
Mar 28, 2018 2383 2405 2330 2362 0 -44.57(-1.85%)
Mar 27, 2018 2516 2523 2385 2407 0 -85.30(-3.42%)
Mar 26, 2018 2437 2497 2411 2492 0 +119.03(+5.02%)
Mar 23, 2018 2437 2454 2372 2373 0 -65.47(-2.68%)
Mar 22, 2018 2471 2489 2434 2439 0 -61.05(-2.44%)
Mar 21, 2018 2506 2530 2484 2500 0 -9.28(-0.37%)
Mar 20, 2018 2488 2524 2480 2509 0 +0.27(+0.01%)
Mar 19, 2018 2525 2535 2483 2509 0 -37.07(-1.46%)
Mar 16, 2018 2555 2572 2537 2546 0 -4.00(-0.16%)
Mar 15, 2018 2556 2572 2533 2550 0 -4.18(-0.16%)
Mar 14, 2018 2573 2585 2545 2554 0 -3.01(-0.12%)
Mar 13, 2018 2564 2567 2549 2557 0 -27.90(-1.08%)
Mar 12, 2018 2582 2600 2565 2585 0 +8.73(+0.34%)
Mar 09, 2018 2546 2578 2538 2576 0 +49.28(+1.95%)
Mar 08, 2018 2531 2545 2510 2527 0 +6.67(+0.26%)
Mar 07, 2018 2520 2524 2506 2520 0 +17.92(+0.72%)
Mar 06, 2018 2508 2522 2488 2502 0 +9.74(+0.39%)
Mar 05, 2018 2447 2502 2436 2493 0 +30.82(+1.25%)
Mar 02, 2018 2414 2465 2397 2462 0 +16.63(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.