Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Metaverse Technologies Inc (CSE: ALPA )

0.1700 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.8100 0.9900 0.7800 0.9000 23,110 +0.09(+11.11%)
May 28, 2021 0.8000 0.8100 0.7700 0.8100 24,375 +0.02(+2.53%)
May 27, 2021 0.8100 0.8100 0.7900 0.7900 14,000 -0.01(-1.25%)
May 26, 2021 0.8000 0.8100 0.7500 0.8000 40,020 -0.01(-1.23%)
May 25, 2021 0.8400 0.8400 0.7900 0.8100 91,611 -0.04(-4.71%)
May 21, 2021 0.8500 0.8500 0.8500 0 +0.13(+18.06%)
May 20, 2021 0.7200 0.7200 0.7200 0.7200 28,290 +0.01(+1.41%)
May 19, 2021 0.6600 0.7200 0.6600 0.7100 31,555 +0.00(+0.00%)
May 18, 2021 0.7000 0.7400 0.7000 0.7100 33,620 +0.01(+1.43%)
May 17, 2021 0.9600 0.9600 0.7000 0.7000 169,309 -0.22(-23.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.