Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldseek Resources Inc (CSE: GSK )

0.1000 UNCHANGED
Last Price Updated: 1:44 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2023 0.1000 0 +0.00(+0.00%)
Oct 12, 2023 0.0900 0.1000 0.0900 0.1000 256,000 +0.00(+0.00%)
Oct 11, 2023 0.1000 0.1000 0.1000 0.1000 102,000 +0.01(+5.26%)
Oct 10, 2023 0.0900 0.0950 0.0900 0.0950 436,000 +0.01(+5.56%)
Oct 05, 2023 0.0900 0 +0.00(+5.88%)
Oct 03, 2023 0.0850 0.0850 0 -0.01(-10.53%)
Oct 02, 2023 0.0950 0.0950 0.0850 0.0950 542,951 +0.01(+18.75%)
Sep 29, 2023 0.0700 0.0800 0.0700 0.0800 105,655 +0.00(+0.00%)
Sep 28, 2023 0.0750 0.0800 0.0750 0.0800 145,000 +0.02(+33.33%)
Sep 18, 2023 0.0600 0 -0.01(-14.29%)
Sep 15, 2023 0.0700 0.0700 0.0700 0.0700 26,000 +0.00(+0.00%)
Sep 14, 2023 0.0700 0.0700 0.0700 0.0700 61,305 +0.00(+0.00%)
Sep 13, 2023 0.0750 0.0750 0.0700 0.0700 89,000 -0.01(-12.50%)
Sep 12, 2023 0.0850 0.0850 0.0750 0.0800 114,000 +0.00(+0.00%)
Sep 11, 2023 0.0750 0.0950 0.0750 0.0800 193,000 +0.00(+0.00%)
Sep 08, 2023 0.0700 0.0800 0.0700 0.0800 86,501 +0.01(+23.08%)
Sep 07, 2023 0.0650 0.0650 0.0650 0.0650 26,000 +0.00(+0.00%)
Sep 06, 2023 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Sep 05, 2023 0.0600 0.0650 0.0600 0.0650 96,500 +0.01(+30.00%)
Sep 01, 2023 0.0500 0 -0.00(-9.09%)
Aug 29, 2023 0.0550 0.0550 100 +0.01(+37.50%)
Aug 28, 2023 0.0400 0.0400 0.0400 0.0400 67,000 -0.00(-11.11%)
Aug 24, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Aug 22, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Aug 18, 2023 0.0450 0 -0.01(-10.00%)
Aug 17, 2023 0.0500 0.0550 0.0500 0.0500 90,500 +0.00(+0.00%)
Aug 16, 2023 0.0500 0.0500 0.0500 0.0500 42,026 +0.01(+11.11%)
Aug 15, 2023 0.0450 0.0450 0.0450 0.0450 1,025 -0.01(-10.00%)
Aug 11, 2023 0.0500 0 +0.00(+0.00%)
Aug 09, 2023 0.0500 0.0500 0 -0.00(-9.09%)
Aug 04, 2023 0.0550 235 +0.00(+10.00%)
Aug 03, 2023 0.0550 0.0550 0.0500 0.0500 86,000 -0.02(-28.57%)
Jul 31, 2023 0.0700 0.0700 353 +0.01(+7.69%)
Jul 20, 2023 0.0650 0 +0.01(+8.33%)
Jul 18, 2023 0.0600 0.0600 0 -0.01(-7.69%)
Jul 14, 2023 0.0650 10 +0.01(+30.00%)
Jul 06, 2023 0.0500 0 +0.01(+11.11%)
Jul 05, 2023 0.0500 0.0500 0.0450 0.0450 102,000 +0.00(+0.00%)
Jun 29, 2023 0.0450 0 +0.00(+12.50%)
Jun 28, 2023 0.0450 0.0450 0.0400 0.0400 250,000 -0.00(-11.11%)
Jun 23, 2023 0.0450 0 -0.01(-10.00%)
Jun 20, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Jun 19, 2023 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+12.50%)
Jun 16, 2023 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Jun 15, 2023 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
Jun 13, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Jun 07, 2023 0.0400 410 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.