Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TILT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.940 1.940 1.750 1.800 483,278 -0.12(-6.25%)
May 30, 2019 1.950 1.950 1.800 1.920 331,389 -0.02(-1.03%)
May 29, 2019 1.950 2.000 1.810 1.940 419,142 -0.04(-2.02%)
May 28, 2019 1.640 1.980 1.640 1.980 724,847 +0.39(+24.53%)
May 27, 2019 1.630 1.630 1.530 1.590 249,747 -0.04(-2.45%)
May 24, 2019 1.670 1.710 1.590 1.630 843,988 -0.04(-2.40%)
May 23, 2019 1.750 1.780 1.630 1.670 410,493 -0.09(-5.11%)
May 22, 2019 1.800 1.830 1.740 1.760 310,510 -0.03(-1.68%)
May 21, 2019 1.870 1.900 1.750 1.790 796,060 -0.03(-1.65%)
May 17, 2019 1.820 1.820 1.820 0 -0.08(-4.21%)
May 16, 2019 2.030 2.060 1.880 1.900 468,295 -0.11(-5.47%)
May 15, 2019 2.170 2.170 1.960 2.010 1,230,604 -0.17(-7.80%)
May 14, 2019 2.150 2.280 2.140 2.180 500,183 +0.09(+4.31%)
May 13, 2019 2.100 2.370 1.950 2.090 1,162,116 -0.05(-2.34%)
May 10, 2019 1.700 2.160 1.610 2.140 1,939,837 +0.39(+22.29%)
May 09, 2019 1.920 1.920 1.730 1.750 907,549 -0.16(-8.38%)
May 08, 2019 2.010 2.050 1.840 1.910 1,540,365 -0.17(-8.17%)
May 07, 2019 2.200 2.200 2.070 2.080 512,387 -0.10(-4.59%)
May 06, 2019 2.190 2.300 2.150 2.180 616,957 -0.03(-1.36%)
May 03, 2019 2.170 2.380 2.170 2.210 1,191,168 +0.04(+1.84%)
May 02, 2019 2.150 2.340 2.100 2.170 2,302,631 -0.49(-18.42%)
May 01, 2019 2.550 2.750 2.520 2.660 711,433 -0.13(-4.66%)
Apr 30, 2019 2.750 2.820 2.670 2.790 489,709 +0.02(+0.72%)
Apr 29, 2019 2.800 2.850 2.560 2.770 1,132,480 +0.09(+3.36%)
Apr 26, 2019 2.620 2.790 2.620 2.680 1,144,708 +0.08(+3.08%)
Apr 25, 2019 2.800 2.800 2.580 2.600 715,224 -0.25(-8.77%)
Apr 24, 2019 2.850 3.020 2.750 2.850 1,138,108 -0.03(-1.04%)
Apr 23, 2019 2.650 2.880 2.590 2.880 1,544,129 +0.32(+12.50%)
Apr 22, 2019 2.410 2.640 2.360 2.560 1,060,049 +0.21(+8.94%)
Apr 18, 2019 2.350 2.350 2.350 0 +0.17(+7.80%)
Apr 17, 2019 2.200 2.310 2.140 2.180 558,847 -0.02(-0.91%)
Apr 16, 2019 2.180 2.340 2.150 2.200 1,076,661 +0.05(+2.33%)
Apr 15, 2019 2.370 2.390 2.130 2.150 746,443 -0.14(-6.11%)
Apr 12, 2019 2.410 2.480 2.250 2.290 687,263 -0.09(-3.78%)
Apr 11, 2019 2.530 2.550 2.330 2.380 875,738 -0.14(-5.56%)
Apr 10, 2019 2.640 2.640 2.500 2.520 2,423,848 -0.12(-4.55%)
Apr 09, 2019 2.800 2.810 2.600 2.640 817,394 -0.16(-5.71%)
Apr 08, 2019 2.910 2.980 2.790 2.800 539,697 -0.10(-3.45%)
Apr 05, 2019 2.990 3.090 2.880 2.900 764,585 -0.03(-1.02%)
Apr 04, 2019 2.950 3.200 2.870 2.930 1,581,378 -0.03(-1.01%)
Apr 03, 2019 2.800 2.990 2.780 2.960 682,440 +0.13(+4.59%)
Apr 02, 2019 2.800 2.900 2.740 2.830 235,888 +0.05(+1.80%)
Apr 01, 2019 2.810 2.890 2.720 2.780 219,664 -0.02(-0.71%)
Mar 29, 2019 2.800 2.890 2.750 2.800 130,984 +0.06(+2.19%)
Mar 28, 2019 2.730 2.780 2.620 2.740 361,897 -0.01(-0.36%)
Mar 27, 2019 2.800 2.820 2.680 2.750 483,272 -0.05(-1.79%)
Mar 26, 2019 2.830 3.000 2.800 2.800 505,822 +0.00(+0.00%)
Mar 25, 2019 2.990 2.990 2.800 2.800 402,589 -0.16(-5.41%)
Mar 22, 2019 3.000 3.000 2.910 2.960 358,796 -0.04(-1.33%)
Mar 21, 2019 2.850 3.000 2.790 3.000 455,572 +0.10(+3.45%)
Mar 20, 2019 3.020 3.060 2.840 2.900 327,985 -0.05(-1.69%)
Mar 19, 2019 3.160 3.200 2.940 2.950 1,176,505 -0.20(-6.35%)
Mar 18, 2019 2.850 3.250 2.850 3.150 1,063,630 +0.36(+12.90%)
Mar 15, 2019 2.690 2.800 2.640 2.790 704,637 +0.14(+5.28%)
Mar 14, 2019 2.680 2.790 2.650 2.650 489,908 +0.02(+0.76%)
Mar 13, 2019 2.550 2.800 2.500 2.630 1,155,875 +0.09(+3.54%)
Mar 12, 2019 2.610 2.610 2.500 2.540 406,710 -0.11(-4.15%)
Mar 11, 2019 2.700 2.800 2.630 2.650 550,125 -0.08(-2.93%)
Mar 08, 2019 2.670 2.730 2.440 2.730 562,560 +0.06(+2.25%)
Mar 07, 2019 2.790 2.820 2.660 2.670 329,312 -0.10(-3.61%)
Mar 06, 2019 2.880 2.890 2.770 2.770 209,548 -0.07(-2.46%)
Mar 05, 2019 2.890 2.920 2.790 2.840 249,501 +0.02(+0.71%)
Mar 04, 2019 2.720 2.880 2.720 2.820 202,086 +0.16(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.