Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chibougamau Independant Mines Inc (TSV: CBG )

0.1350 +0.0050 (+3.85%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.3400 0.3400 0.3400 0.3400 54,500 +0.00(+0.00%)
May 28, 2021 0.3500 0.3700 0.3400 0.3400 64,000 -0.02(-5.56%)
May 26, 2021 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 25, 2021 0.3550 0.3600 0.3550 0.3600 17,517 +0.02(+7.46%)
May 21, 2021 0.3350 0.3350 0.3350 0 -0.03(-9.46%)
May 20, 2021 0.3500 0.3700 0.3250 0.3700 126,502 +0.04(+13.85%)
May 19, 2021 0.4000 0.4000 0.3250 0.3250 515,682 -0.07(-17.72%)
May 18, 2021 0.4250 0.4600 0.3750 0.3950 1,170,445 -0.01(-1.25%)
May 17, 2021 0.2700 0.4200 0.2700 0.4000 1,406,560 +0.16(+66.67%)
May 14, 2021 0.2050 0.2400 0.2050 0.2400 167,800 +0.04(+23.08%)
May 13, 2021 0.2050 0.2150 0.1950 0.1950 325,355 -0.02(-9.30%)
May 12, 2021 0.1600 0.2900 0.1600 0.2150 1,603,375 +0.07(+43.33%)
May 11, 2021 0.1500 0.1500 0.1500 0.1500 32,000 +0.00(+0.00%)
May 10, 2021 0.1600 0.1600 0.1500 0.1500 77,050 -0.01(-6.25%)
May 07, 2021 0.1450 0.1600 0.1450 0.1600 353,500 +0.01(+6.67%)
May 06, 2021 0.1500 0.1500 0.1450 0.1500 118,000 -0.01(-6.25%)
May 05, 2021 0.1700 0.1700 0.1600 0.1600 12,000 -0.02(-11.11%)
May 03, 2021 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Apr 30, 2021 0.1600 0.1700 0.1600 0.1700 38,500 +0.01(+3.03%)
Apr 29, 2021 0.1600 0.1650 0.1600 0.1650 9,500 +0.02(+10.00%)
Apr 28, 2021 0.1500 0.1500 0.1500 0.1500 44,000 +0.00(+0.00%)
Apr 27, 2021 0.1500 0.1500 0.1450 0.1500 120,500 -0.02(-9.09%)
Apr 21, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 19, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 16, 2021 0.1600 0.1650 0.1600 0.1650 8,500 -0.01(-8.33%)
Apr 12, 2021 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Apr 06, 2021 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Mar 31, 2021 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Mar 29, 2021 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Mar 26, 2021 0.1600 0.1600 0.1600 0.1600 25,000 +0.01(+6.67%)
Mar 23, 2021 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Mar 18, 2021 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Mar 16, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 15, 2021 0.1500 0.1500 0.1500 0.1500 16,500 +0.00(+0.00%)
Mar 12, 2021 0.1500 0.1500 0.1500 0.1500 40,000 +0.00(+0.00%)
Mar 11, 2021 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
Mar 04, 2021 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Mar 03, 2021 0.1650 0.1650 0.1650 0.1650 30,000 -0.01(-5.71%)
Mar 02, 2021 0.1800 0.1800 0.1750 0.1750 54,000 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.