Indicators

(TSV: POC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2015		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
May 13, 2015		0.1300	0.1300	0.1300	0	-0.05(-27.78%)
May 08, 2015		0.1800	0.1800	0.1800	0	+0.04(+28.57%)
May 07, 2015	0.1400	0.1400	0.1400	0.1400	25,000	+0.00(+0.00%)
May 06, 2015	0.1400	0.1400	0.1400	0.1400	1,520	+0.00(+0.00%)
May 05, 2015	0.1400	0.1400	0.1400	0.1400	500	-0.02(-12.50%)
May 01, 2015		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 30, 2015	0.1500	0.1600	0.1500	0.1600	40,000	+0.01(+6.67%)
Apr 27, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 21, 2015		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Apr 13, 2015		0.1400	0.1400	0.1400	0	+0.02(+12.00%)
Apr 10, 2015	0.1250	0.1250	0.1250	0.1250	40,013	+0.00(+0.00%)
Apr 09, 2015	0.1250	0.1250	0.1000	0.1250	76,000	-0.02(-13.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.