Indicators

(TSV: SM )

0.4500 +0.0400 (+9.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.4450	0.4500	0.4300	0.4500	105,776	+0.04(+9.76%)
May 16, 2024	0.4500	0.4500	0.4100	0.4100	135,900	-0.04(-8.89%)
May 15, 2024	0.4300	0.4500	0.4300	0.4500	128,350	+0.02(+4.65%)
May 14, 2024	0.4200	0.4300	0.4200	0.4300	31,175	+0.01(+2.38%)
May 13, 2024	0.4400	0.4400	0.4200	0.4200	40,308	-0.01(-1.18%)
May 10, 2024	0.4150	0.4400	0.3950	0.4250	98,532	+0.01(+1.19%)
May 09, 2024	0.4300	0.4500	0.4100	0.4200	256,856	+0.00(+0.00%)
May 08, 2024	0.4000	0.4200	0.3950	0.4200	156,000	+0.01(+2.44%)
May 07, 2024	0.3900	0.4100	0.3850	0.4100	99,471	+0.03(+7.89%)
May 06, 2024	0.3750	0.3900	0.3750	0.3800	5,000	+0.01(+2.70%)
May 03, 2024	0.3600	0.3700	0.3600	0.3700	12,700	+0.00(+0.00%)
May 02, 2024	0.3700	0.3700	0.3700	0.3700	14,012	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.