Indicators

First Trust CDN Capital Strength ETF (TSX: FST )

50.82 +0.61 (+1.21%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	50.82	50.82	50.82	50.82	400	+0.61(+1.21%)
May 23, 2024	50.57	50.57	50.21	50.21	436	-0.18(-0.36%)
May 22, 2024	50.43	50.43	50.32	50.39	2,010	-0.21(-0.42%)
May 21, 2024	50.66	50.66	50.59	50.60	900	+0.05(+0.10%)
May 17, 2024				50.55	0	+0.31(+0.62%)
May 16, 2024	50.20	50.24	50.20	50.24	1,421	+0.08(+0.16%)
May 15, 2024	50.16	50.16	50.16	50.16	100	+0.10(+0.20%)
May 14, 2024	50.10	50.14	50.06	50.06	600	-0.10(-0.20%)
May 13, 2024	50.45	50.45	50.16	50.16	600	-0.24(-0.48%)
May 10, 2024	50.40	50.40	50.40	50.40	8,005	-0.08(-0.16%)
May 09, 2024	50.44	50.52	50.44	50.48	1,200	+0.37(+0.74%)
May 08, 2024	50.11	50.11	50.11	50.11	776	+0.20(+0.40%)
May 07, 2024	49.92	50.00	49.91	49.91	1,378	+0.23(+0.46%)
May 06, 2024	49.68	49.68	49.68	49.68	1,231	+0.53(+1.08%)
May 03, 2024	49.23	49.23	49.15	49.15	900	+0.23(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.