Indicators

First Trust US Materials ETF (TSX: FHM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		26.95	26.95	26.95	0	-0.20(-0.74%)
May 25, 2018		27.15	27.15	27.15	0	+0.01(+0.04%)
May 22, 2018		27.14	27.14	27.14	0	+0.14(+0.52%)
May 17, 2018		27.00	27.00	27.00	0	+0.26(+0.97%)
May 16, 2018	26.83	26.84	26.74	26.74	300	+0.82(+3.16%)
May 04, 2018		25.92	25.92	25.92	0	-0.36(-1.37%)
Apr 17, 2018		26.28	26.28	26.28	0	+0.57(+2.22%)
Apr 09, 2018		25.71	25.71	25.71	0	+0.34(+1.34%)
Apr 04, 2018		25.37	25.37	25.37	0	-1.30(-4.87%)
Mar 22, 2018		26.67	26.67	26.67	0	-0.93(-3.37%)
Mar 19, 2018		27.60	27.60	27.60	10	-0.17(-0.61%)
Mar 13, 2018		27.77	27.77	27.77	0	+0.26(+0.95%)
Mar 09, 2018		27.51	27.51	27.51	0	+0.04(+0.15%)
Mar 06, 2018	27.47	27.47	27.47	27.47	100	+0.17(+0.62%)
Mar 05, 2018	27.26	27.30	27.26	27.30	300	+0.92(+3.49%)
Mar 02, 2018	26.57	26.57	26.38	26.38	200	-0.48(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.