Indicators

First Trust US Materials ETF (TSX: FHM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		25.36	25.36	25.36	0	+0.53(+2.13%)
Apr 18, 2017		24.83	24.83	24.83	0	+0.16(+0.65%)
Apr 13, 2017		24.67	24.67	24.67	0	-0.67(-2.64%)
Apr 07, 2017		25.34	25.34	25.34	0	-0.08(-0.31%)
Apr 05, 2017		25.42	25.42	25.42	0	+0.44(+1.76%)
Mar 29, 2017		24.98	24.98	24.98	0	-0.14(-0.56%)
Mar 28, 2017	25.12	25.12	25.12	25.12	138	+0.29(+1.17%)
Mar 24, 2017		24.83	24.83	24.83	0	-0.05(-0.20%)
Mar 21, 2017		24.88	24.88	24.88	0	-0.21(-0.84%)
Mar 14, 2017		25.09	25.09	25.09	0	+0.05(+0.20%)
Mar 09, 2017		25.04	25.04	25.04	0	-0.02(-0.08%)
Mar 07, 2017		25.06	25.06	25.06	0	-0.21(-0.83%)
Mar 06, 2017	25.27	25.27	25.27	25.27	100	-0.18(-0.71%)
Mar 03, 2017	25.45	25.45	25.45	25.45	300	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.