Indicators

First Trust US Consmr Staples ETF (TSX: FHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		22.89	22.89	22.89	0	+0.16(+0.70%)
May 26, 2015		22.73	22.73	22.73	0	+0.42(+1.88%)
May 21, 2015		22.31	22.31	22.31	0	+0.73(+3.38%)
May 08, 2015		21.58	21.58	21.58	0	+0.28(+1.31%)
May 06, 2015		21.30	21.30	21.30	0	-0.05(-0.23%)
May 05, 2015	21.36	21.37	21.35	21.35	125,810	-0.28(-1.29%)
May 01, 2015		21.63	21.63	21.63	0	+0.33(+1.55%)
Apr 30, 2015	21.38	21.53	21.28	21.30	1,150	-0.23(-1.07%)
Apr 28, 2015		21.53	21.53	21.53	0	-0.34(-1.55%)
Apr 23, 2015		21.87	21.87	21.87	45	-0.37(-1.66%)
Apr 16, 2015		22.24	22.24	22.24	45	-0.64(-2.80%)
Apr 08, 2015		22.88	22.88	22.88	0	+0.01(+0.04%)
Apr 07, 2015	22.76	22.87	22.76	22.87	550	-0.13(-0.57%)
Mar 30, 2015		23.00	23.00	23.00	0	+0.09(+0.39%)
Mar 13, 2015		22.91	22.91	22.91	0	+0.25(+1.10%)
Mar 09, 2015		22.66	22.66	22.66	0	+0.08(+0.35%)
Mar 06, 2015	22.58	22.58	22.58	22.58	140	-0.10(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.