Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust US Consmr Staples ETF (TSX: FHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 23.81 23.81 23.81 0 -0.89(-3.60%)
May 23, 2019 24.70 24.70 24.70 0 -0.15(-0.60%)
May 15, 2019 24.85 24.85 24.85 0 +0.20(+0.81%)
May 10, 2019 24.65 24.65 24.65 0 -0.29(-1.16%)
May 09, 2019 24.94 24.94 24.94 24.94 425 +0.00(+0.00%)
May 08, 2019 24.94 24.94 24.94 24.94 100 +0.50(+2.05%)
Apr 15, 2019 24.44 24.44 24.44 0 +0.04(+0.16%)
Apr 12, 2019 24.40 24.40 24.40 24.40 2,570 +0.30(+1.24%)
Apr 09, 2019 24.10 24.10 24.10 0 -0.08(-0.33%)
Apr 08, 2019 24.18 24.18 24.18 24.18 110 +0.00(+0.00%)
Mar 29, 2019 24.18 24.18 24.18 0 -0.07(-0.29%)
Mar 27, 2019 24.25 24.25 24.25 0 +0.98(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.