Indicators

Micron Technology (NQ: MU )

114.83 +3.25 (+2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.271	9.232	8.653	8.928	43,761,264	-0.34(-3.71%)
May 27, 2010	8.834	9.291	8.790	9.271	38,096,488	+0.74(+8.63%)
May 26, 2010	8.790	8.977	8.476	8.535	36,835,244	-0.11(-1.25%)
May 25, 2010	8.299	8.662	8.176	8.643	33,673,752	+0.01(+0.11%)
May 24, 2010	8.815	9.075	8.613	8.633	29,402,594	-0.14(-1.57%)
May 21, 2010	8.260	8.869	8.220	8.770	39,203,396	+0.19(+2.17%)
May 20, 2010	8.432	8.859	8.328	8.584	38,812,800	-0.22(-2.46%)
May 19, 2010	8.839	9.075	8.545	8.800	30,526,748	-0.11(-1.27%)
May 18, 2010	9.153	9.252	8.790	8.913	49,260,704	-0.09(-1.04%)
May 17, 2010	8.780	9.045	8.623	9.006	40,463,348	+0.23(+2.57%)
May 14, 2010	8.800	8.908	8.594	8.780	42,729,476	-0.20(-2.19%)
May 13, 2010	9.153	9.291	8.918	8.977	32,871,996	-0.19(-2.04%)
May 12, 2010	8.741	9.222	8.711	9.163	41,338,084	+0.50(+5.78%)
May 11, 2010	8.878	8.908	8.564	8.662	39,466,456	-0.27(-2.97%)
May 10, 2010	8.820	9.085	8.672	8.928	38,765,196	+0.51(+6.07%)
May 07, 2010	8.643	8.643	7.896	8.417	65,755,896	-0.18(-2.06%)
May 06, 2010	9.124	9.271	7.189	8.594	67,697,928	-0.50(-5.51%)
May 05, 2010	9.153	9.320	8.820	9.095	38,029,236	-0.26(-2.73%)
May 04, 2010	9.478	9.497	9.144	9.350	51,093,884	-0.36(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.