Indicators

Mesa Labs Inc (NQ: MLAB )

122.22 +1.61 (+1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	120.62	122.50	118.85	122.22	32,573	+1.61(+1.33%)
May 16, 2024	118.81	120.63	117.53	120.61	21,802	+2.01(+1.69%)
May 15, 2024	119.00	119.68	117.20	118.60	16,384	+0.49(+0.41%)
May 14, 2024	118.36	118.99	116.88	118.11	21,354	+1.75(+1.50%)
May 13, 2024	117.69	118.58	115.24	116.36	19,367	+0.32(+0.28%)
May 10, 2024	117.80	117.80	115.64	116.04	16,741	-1.07(-0.91%)
May 09, 2024	114.15	117.11	114.15	117.11	30,239	+3.90(+3.44%)
May 08, 2024	113.70	114.15	110.77	113.21	40,238	-1.97(-1.71%)
May 07, 2024	115.83	118.32	115.18	115.18	22,321	-0.55(-0.48%)
May 06, 2024	115.65	116.22	113.87	115.73	34,264	+0.23(+0.20%)
May 03, 2024	116.10	116.42	112.48	115.50	33,304	+2.13(+1.88%)
May 02, 2024	111.59	114.14	108.97	113.37	39,512	+3.19(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.