Indicators

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	63.94	63.98	60.55	62.20	48,900	-1.52(-2.39%)
May 28, 2020	61.50	66.51	61.50	63.72	71,592	+2.52(+4.12%)
May 27, 2020	60.00	62.17	59.78	61.20	32,886	+1.69(+2.84%)
May 26, 2020	58.45	60.70	58.41	59.51	38,893	+1.57(+2.71%)
May 22, 2020	57.33	58.08	57.04	57.94	14,600	+0.39(+0.68%)
May 21, 2020	58.19	58.28	57.41	57.55	15,046	-0.32(-0.55%)
May 20, 2020	57.77	59.00	57.42	57.87	14,976	+0.60(+1.05%)
May 19, 2020	57.17	59.01	57.17	57.27	21,289	-0.37(-0.64%)
May 18, 2020	59.35	59.55	56.93	57.64	42,367	+0.34(+0.59%)
May 15, 2020	55.05	57.81	53.29	57.30	22,400	+2.21(+4.01%)
May 14, 2020	55.78	55.78	53.60	55.09	30,866	-1.71(-3.01%)
May 13, 2020	56.16	58.55	55.83	56.80	31,703	+0.50(+0.89%)
May 12, 2020	58.60	59.46	56.30	56.30	37,671	-2.07(-3.55%)
May 11, 2020	55.83	59.64	55.83	58.37	29,802	+1.42(+2.49%)
May 08, 2020	58.40	58.50	55.74	56.95	37,900	-0.16(-0.28%)
May 07, 2020	57.91	58.41	56.38	57.11	30,149	+0.24(+0.42%)
May 06, 2020	55.58	58.04	54.40	56.87	42,449	+1.29(+2.32%)
May 05, 2020	57.05	57.73	54.56	55.58	32,088	-0.51(-0.91%)
May 04, 2020	54.94	56.22	53.31	56.09	33,825	+0.46(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.