Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nortech Systems IN (NQ: NSYS )

11.96 +0.60 (+5.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2011 3.660 4.070 4.070 4.070 800 +0.06(+1.50%)
May 18, 2011 4.110 4.010 4.010 4.010 2,000 +0.11(+2.82%)
May 13, 2011 3.700 3.900 3.900 3.900 5,500 +0.16(+4.28%)
May 12, 2011 4.104 4.450 3.701 3.740 31,373 +0.21(+5.95%)
May 11, 2011 3.530 3.530 3.520 3.530 600 -0.04(-1.12%)
May 09, 2011 3.520 3.570 3.570 3.570 300 +0.05(+1.42%)
May 06, 2011 3.530 3.530 3.520 3.520 3,000 +0.00(+0.00%)
May 05, 2011 3.520 3.530 3.520 3.520 1,800 +0.01(+0.28%)
May 04, 2011 3.510 3.510 3.510 3.510 932 -0.01(-0.28%)
May 03, 2011 3.790 3.790 3.520 3.520 1,100 -0.26(-6.88%)
May 02, 2011 3.780 3.940 3.780 3.780 1,459 -0.14(-3.57%)
Apr 28, 2011 3.920 3.920 3.920 3.920 0 +0.21(+5.66%)
Apr 21, 2011 3.710 3.710 3.710 3.710 600 -0.02(-0.54%)
Apr 15, 2011 3.730 3.730 3.730 3.730 0 -0.03(-0.80%)
Apr 14, 2011 3.500 3.956 3.500 3.760 858 -0.13(-3.34%)
Apr 12, 2011 3.890 3.890 3.890 3.890 0 +0.02(+0.51%)
Apr 11, 2011 3.860 3.870 3.860 3.870 1,230 -0.08(-2.02%)
Apr 08, 2011 4.124 4.124 3.950 3.950 400 +0.18(+4.77%)
Apr 07, 2011 3.870 3.870 3.760 3.770 400 -0.09(-2.33%)
Apr 05, 2011 3.860 3.860 3.860 3.860 0 -0.04(-1.03%)
Apr 04, 2011 3.850 3.950 3.840 3.900 1,230 -0.08(-2.01%)
Apr 01, 2011 3.560 3.980 3.550 3.980 3,021 -0.10(-2.45%)
Mar 31, 2011 4.100 4.260 3.980 4.080 7,700 -0.04(-0.97%)
Mar 30, 2011 4.120 4.120 4.120 4.120 185 +0.09(+2.23%)
Mar 29, 2011 3.970 4.030 3.950 4.030 512 -0.04(-0.98%)
Mar 28, 2011 4.070 4.070 4.070 4.070 200 +0.04(+0.99%)
Mar 25, 2011 4.050 4.210 3.840 4.030 2,020 -0.09(-2.18%)
Mar 24, 2011 4.120 4.200 4.120 4.120 1,300 +0.03(+0.73%)
Mar 23, 2011 4.190 4.190 4.090 4.090 1,233 -0.11(-2.62%)
Mar 21, 2011 4.200 4.200 4.200 4.200 0 +0.18(+4.48%)
Mar 17, 2011 4.020 4.020 4.020 4.020 0 -0.03(-0.74%)
Mar 16, 2011 4.510 4.520 4.000 4.050 1,100 -0.14(-3.34%)
Mar 15, 2011 4.980 4.980 3.800 4.190 9,170 -0.23(-5.20%)
Mar 14, 2011 4.430 4.430 4.420 4.420 910 +0.02(+0.45%)
Mar 11, 2011 4.400 4.400 4.400 4.400 469 -0.09(-2.00%)
Mar 10, 2011 4.750 4.750 4.490 4.490 500 -0.26(-5.47%)
Mar 09, 2011 4.670 4.750 4.605 4.750 405 +0.09(+1.93%)
Mar 08, 2011 4.670 4.750 4.660 4.660 1,238 -0.01(-0.21%)
Mar 07, 2011 4.650 4.670 4.650 4.670 2,050 +0.22(+4.94%)
Mar 04, 2011 4.450 4.450 4.450 4.450 1,254 -0.04(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.