Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.829 3.893 3.732 3.732 12,896 -0.05(-1.27%)
May 27, 2016 3.845 3.780 3.780 3.780 3,495 -0.07(-1.87%)
May 26, 2016 3.861 3.885 3.846 3.853 5,638 +0.02(+0.63%)
May 25, 2016 3.692 3.861 3.692 3.829 14,510 +0.00(+0.10%)
May 24, 2016 3.808 3.861 3.786 3.825 38,816 +0.01(+0.32%)
May 23, 2016 3.772 3.829 3.772 3.812 38,002 +0.06(+1.49%)
May 20, 2016 3.692 3.764 3.692 3.756 331,072 +0.01(+0.21%)
May 19, 2016 3.724 3.748 3.700 3.748 19,292 +0.05(+1.30%)
May 18, 2016 3.724 3.724 3.692 3.700 8,819 +0.01(+0.22%)
May 17, 2016 3.678 3.748 3.676 3.692 9,653 +0.04(+1.10%)
May 16, 2016 3.595 3.756 3.580 3.652 29,208 +0.01(+0.22%)
May 13, 2016 3.527 3.644 3.527 3.644 20,686 +0.09(+2.48%)
May 12, 2016 3.500 3.644 3.500 3.556 2,591 +0.00(+0.00%)
May 11, 2016 3.500 3.644 3.500 3.556 14,359 +0.05(+1.37%)
May 10, 2016 3.500 3.508 3.476 3.508 2,997 +0.06(+1.86%)
May 09, 2016 3.532 3.532 3.424 3.444 11,759 +0.00(+0.00%)
May 06, 2016 3.556 3.556 3.404 3.444 13,978 -0.04(-1.15%)
May 05, 2016 3.484 3.524 3.484 3.484 3,254 +0.04(+1.16%)
May 04, 2016 3.580 3.580 3.444 3.444 16,737 -0.01(-0.23%)
May 03, 2016 3.460 3.540 3.444 3.452 8,090 -0.04(-1.15%)
May 02, 2016 3.500 3.604 3.452 3.492 9,769 +0.00(+0.00%)
Apr 29, 2016 3.604 3.648 3.492 3.492 30,610 -0.12(-3.33%)
Apr 28, 2016 3.596 3.612 3.596 3.612 33,031 +0.01(+0.22%)
Apr 27, 2016 3.612 3.620 3.596 3.604 19,385 +0.00(+0.00%)
Apr 26, 2016 3.572 3.777 3.572 3.604 10,526 +0.02(+0.67%)
Apr 25, 2016 3.604 3.684 3.572 3.580 11,215 +0.01(+0.22%)
Apr 22, 2016 3.636 3.636 3.532 3.572 44,019 -0.07(-1.98%)
Apr 21, 2016 3.605 3.688 3.596 3.644 4,523 -0.06(-1.51%)
Apr 20, 2016 3.810 3.810 3.700 3.700 422 +0.10(+2.67%)
Apr 19, 2016 3.804 3.804 3.596 3.604 5,133 -0.03(-0.88%)
Apr 18, 2016 3.604 3.812 3.604 3.636 10,024 +0.02(+0.67%)
Apr 15, 2016 3.845 3.845 3.612 3.612 5,523 -0.09(-2.38%)
Apr 14, 2016 3.692 3.829 3.692 3.700 2,324 +0.02(+0.43%)
Apr 13, 2016 3.668 3.684 3.644 3.684 6,723 -0.17(-4.37%)
Apr 12, 2016 3.780 3.949 3.572 3.853 22,607 +0.05(+1.26%)
Apr 11, 2016 3.684 3.804 3.668 3.804 5,540 +0.07(+1.93%)
Apr 08, 2016 3.680 3.772 3.589 3.732 9,271 +0.18(+5.02%)
Apr 07, 2016 3.554 3.554 3.554 3.554 1,317 +0.01(+0.39%)
Apr 06, 2016 3.636 3.668 3.540 3.540 7,674 -0.10(-2.84%)
Apr 05, 2016 3.540 3.668 3.500 3.644 28,767 +0.12(+3.39%)
Apr 04, 2016 3.524 3.540 3.405 3.524 7,295 +0.07(+2.08%)
Apr 01, 2016 3.468 3.564 3.415 3.452 12,531 +0.10(+3.10%)
Mar 31, 2016 3.532 3.580 3.349 3.349 20,255 -0.16(-4.55%)
Mar 30, 2016 3.524 3.580 3.508 3.508 8,909 +0.04(+1.15%)
Mar 29, 2016 3.468 3.516 3.437 3.468 8,158 +0.04(+1.16%)
Mar 28, 2016 3.405 3.555 3.397 3.429 32,842 +0.02(+0.47%)
Mar 23, 2016 3.460 3.413 3.413 3.413 1,128 +0.00(+0.00%)
Mar 21, 2016 3.421 3.413 3.413 3.413 1 +0.01(+0.23%)
Mar 18, 2016 3.484 3.580 3.405 3.405 21,318 -0.06(-1.84%)
Mar 17, 2016 3.470 3.476 3.437 3.468 7,877 -0.02(-0.46%)
Mar 16, 2016 3.460 3.484 3.452 3.484 4,091 +0.03(+0.92%)
Mar 15, 2016 3.397 3.452 3.397 3.452 1,586 +0.00(+0.00%)
Mar 14, 2016 3.452 3.452 3.452 3.452 731 -0.00(-0.03%)
Mar 11, 2016 3.397 3.453 3.397 3.453 3,896 +0.00(+0.09%)
Mar 10, 2016 3.421 3.450 3.389 3.450 6,831 -0.01(-0.30%)
Mar 09, 2016 3.453 3.468 3.413 3.460 7,025 +0.08(+2.36%)
Mar 08, 2016 3.385 3.476 3.381 3.381 2,361 -0.10(-2.75%)
Mar 07, 2016 3.532 3.532 3.476 3.476 1,354 +0.04(+1.16%)
Mar 04, 2016 3.484 3.484 3.437 3.437 5,556 +0.01(+0.23%)
Mar 03, 2016 3.508 3.540 3.429 3.429 5,325 +0.02(+0.47%)
Mar 02, 2016 3.476 3.540 3.361 3.413 9,974 -0.05(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.